网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新能源 (600617)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.74 52周最低:3.37

国新能源(600617) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺控发展47.884.22%1.94289,541137,23246.700.9699.752,968,560,000
2海天股份24.202.15%0.51111,29426,85714.271.0032.271,887,600,000
3新天然气22.50-1.96%-0.4546,27810,4151.480.627.927,056,000,000
4洪通燃气20.850.14%0.0347,0169,7789.041.2519.261,084,200,000
5长江电力19.76-0.05%-0.01299,63959,1900.130.7816.37449,379,138,385
6涪陵电力19.13-2.20%-0.4343,8118,4521.000.7420.798,398,835,200
7新奥股份16.85-2.32%-0.4055,1879,3130.450.7617.0220,714,644,944
8蓝天燃气15.51-3.12%-0.5053,1298,3028.110.9218.021,015,905,000
9川能动力14.44-1.70%-0.25863,558123,6446.800.59111.0818,338,800,000
10东方环宇14.36-2.45%-0.3611,1301,6131.911.2522.44837,756,871
11黔源电力14.15-1.53%-0.2224,2623,4430.791.189.914,321,391,067
12新疆火炬13.22-0.68%-0.0993,08512,4806.580.9820.031,870,630,000
13江苏新能12.51-2.27%-0.2966,1128,3403.430.6846.332,414,430,000
14新天绿能12.17-4.10%-0.52255,73331,85618.980.6619.951,639,907,500
15中泰股份11.62-0.09%-0.0118,7452,1720.601.0220.033,621,841,263
16川投能源11.59-1.95%-0.23113,85213,2010.260.9515.5651,050,387,756
17钱江水利10.69-1.20%-0.1314,8031,5850.420.9622.743,773,524,653
18华通热力10.37-4.25%-0.46159,57216,8887.870.61115.222,103,036,000
19福能股份10.21-4.58%-0.49133,69613,7680.850.618.9716,097,959,690
20成都燃气10.18-1.45%-0.1523,2162,3760.411.1419.585,709,860,200
21皖天然气9.94-1.49%-0.1519,9441,9940.591.0414.623,339,840,000
22国投电力9.85-1.40%-0.14178,54817,6270.261.1013.4568,613,852,468
23深圳能源9.62-0.72%-0.071,253,352123,5452.630.8011.6545,766,090,992
24长源电力9.38-2.80%-0.271,291,075123,49011.650.7523.9110,395,704,670
25贵州燃气9.36-2.80%-0.2755,5475,2260.491.0452.0010,653,411,853
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021