新世界(600628) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 老百姓 | 99.47 | -1.51% | -1.53 | 27,317 | 27,119 | 1.00 | 0.81 | 52.08 | 27,155,594,285 |
| 2 | 益丰药房 | 87.41 | 0.36% | 0.31 | 38,156 | 33,482 | 0.74 | 1.06 | 56.10 | 44,982,724,853 |
| 3 | 和顺石油 | 78.29 | 1.61% | 1.24 | 15,003 | 11,572 | 4.49 | 0.69 | 48.33 | 2,613,320,200 |
| 4 | 大参林 | 72.51 | -1.21% | -0.89 | 34,968 | 25,213 | 0.53 | 0.73 | 52.17 | 47,591,260,822 |
| 5 | 良品铺子 | 69.40 | -2.25% | -1.60 | 26,225 | 18,221 | 6.40 | 1.13 | 77.98 | 2,845,400,000 |
| 6 | 三只松鼠 | 65.71 | -0.70% | -0.46 | 22,763 | 15,140 | 1.00 | 0.92 | 161.25 | 14,914,592,960 |
| 7 | 王府井 | 61.00 | 1.84% | 1.10 | 271,859 | 166,140 | 4.78 | 0.80 | 133.19 | 34,695,404,503 |
| 8 | 国药一致 | 52.63 | 7.63% | 3.73 | 161,879 | 83,929 | 4.40 | 1.81 | 18.47 | 19,353,984,521 |
| 9 | 国药股份 | 47.27 | 10.01% | 4.30 | 662,053 | 306,735 | 11.96 | 1.54 | 23.20 | 26,156,685,462 |
| 10 | 家家悦 | 43.21 | -0.67% | -0.29 | 32,010 | 13,782 | 0.53 | 1.05 | 58.39 | 26,288,964,000 |
| 11 | 爱婴室 | 34.30 | -3.79% | -1.35 | 17,687 | 6,123 | 2.28 | 1.00 | 35.00 | 2,665,630,503 |
| 12 | 一心堂 | 32.67 | 1.21% | 0.39 | 101,274 | 33,409 | 1.95 | 1.01 | 29.28 | 17,008,147,741 |
| 13 | 重庆百货 | 31.05 | -1.83% | -0.58 | 21,796 | 6,809 | 0.54 | 0.62 | 18.37 | 12,619,541,738 |
| 14 | 安德利 | 29.75 | -0.73% | -0.22 | 18,343 | 5,361 | 1.64 | 0.89 | 148.75 | 3,332,000,000 |
| 15 | 华致酒行 | 29.70 | -1.16% | -0.35 | 31,856 | 9,457 | 2.66 | 0.41 | 50.34 | 3,558,012,480 |
| 16 | 辽宁成大 | 29.50 | 1.06% | 0.31 | 509,507 | 147,468 | 3.33 | 0.75 | 61.95 | 45,126,439,572 |
| 17 | 深桑达A | 27.69 | -2.26% | -0.64 | 86,766 | 23,926 | 2.10 | 0.47 | 91.96 | 11,420,298,983 |
| 18 | 华东医药 | 27.20 | -3.55% | -1.00 | 334,797 | 91,834 | 1.91 | 1.03 | 16.55 | 47,594,819,706 |
| 19 | 星徽精密 | 26.81 | -0.70% | -0.19 | 111,829 | 29,920 | 3.99 | 0.48 | 60.89 | 7,522,955,545 |
| 20 | 英特集团 | 26.48 | 10.01% | 2.41 | 430,778 | 106,523 | 20.78 | 1.21 | 40.97 | 5,490,653,050 |
| 21 | 东方中科 | 26.42 | -2.47% | -0.67 | 19,927 | 5,250 | 1.35 | 0.85 | 75.55 | 3,892,775,614 |
| 22 | 大商股份 | 26.00 | -1.18% | -0.31 | 32,006 | 8,335 | 1.09 | 0.65 | 13.61 | 7,636,684,978 |
| 23 | 柳药股份 | 25.81 | -2.05% | -0.54 | 74,363 | 19,199 | 2.07 | 0.51 | 9.39 | 9,289,672,561 |
| 24 | 上海医药 | 25.20 | 4.43% | 1.07 | 796,797 | 193,345 | 4.14 | 0.93 | 17.83 | 48,457,962,454 |
| 25 | 鄂武商A | 24.79 | 3.72% | 0.89 | 391,137 | 95,754 | 5.09 | 0.69 | 26.95 | 19,063,329,801 |
