网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦681.86-1.89%-13.136,08441,5331.410.96169.6229,326,715,413
2吉比特389.00-1.71%-6.7710,31140,6251.430.9019.1827,955,388,528
3柏楚电子339.620.01%0.023,61512,3111.340.8561.089,139,291,369
4中望软件321.843.29%10.254,72015,0123.351.62186.034,538,810,393
5金山办公265.608.76%21.4049,006124,0822.251.91108.4457,900,800,000
6晶丰明源263.783.04%7.7812,38332,4477.571.6026.624,315,303,634
7安恒信息226.9811.06%22.6122,32049,6104.232.44-166.9011,963,526,787
8财富趋势180.0010.48%17.0820,52435,77710.252.9037.113,604,455,720
9深信服179.708.27%13.7247,35383,6481.142.13119.0174,394,569,594
10明微电子174.400.43%0.748,28614,4122.400.8919.426,011,079,680
11乐鑫科技170.624.11%6.7423,84740,0835.261.2779.707,728,909,067
12霍莱沃156.809.78%13.974,0926,2165.201.75252.901,232,840,000
13中科创达154.002.74%4.1175,468116,3241.781.26108.1265,458,451,828
14富瀚微144.001.93%2.7313,29819,0481.111.0150.8817,313,070,464
15福昕软件143.004.13%5.677,76811,0042.681.76116.784,143,968,400
16宝兰德122.2915.97%16.8418,25821,2708.170.9774.122,732,203,180
17晶晨股份120.232.32%2.7314,82917,7640.700.6578.5825,620,153,957
18国联股份114.534.12%4.5334,96939,5921.570.8572.4925,440,855,955
19光庭信息112.213.90%4.2138,93544,03418.260.9797.572,392,938,507
20海天瑞声104.2120.00%17.3710,77910,66312.392.62135.34906,950,259
21芯朋微102.693.73%3.6917,66518,0742.610.7167.126,945,694,875
22创耀科技102.5024.32%20.0583,42278,62349.120.9190.711,740,906,125
23当虹科技92.5113.65%11.1130,07126,2966.081.5277.094,573,024,628
24寒武纪90.800.28%0.2520,44218,5500.851.25-48.3021,816,333,946
25左江科技88.006.22%5.1526,73723,2268.071.25101.312,917,200,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022