网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:14

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特470.10-0.15%-0.717,24133,9291.010.6937.7033,783,525,895
2金山办公325.981.77%5.6716,23751,7752.301.24174.3223,046,786,000
3思瑞浦283.504.85%13.1110,22128,3955.650.50169.765,126,378,828
4福昕软件279.97-0.74%-2.102,1786,0912.000.4586.043,050,897,763
5柏楚电子264.581.16%3.037,18918,7982.800.9795.086,799,735,104
6安恒信息250.00-1.97%-5.024,33810,8442.680.80134.414,049,078,000
7财富趋势212.800.78%1.645,93612,5173.730.7457.833,389,966,776
8深信服189.11-2.84%-5.5220,50339,0480.971.66134.1239,797,715,378
9乐鑫科技178.270.43%0.775,96410,5541.350.89105.297,904,491,800
10壹网壹创167.451.34%2.2211,24818,8631.550.7656.5712,166,395,393
11晶丰明源155.003.68%5.504,5156,8592.941.05135.962,380,270,520
12富瀚微135.50-3.61%-5.087,37510,0790.920.7086.8610,840,086,720
13诚迈科技124.11-3.56%-4.5821,23726,4502.010.5364.4913,097,689,832
14云涌科技117.00-6.96%-8.758,2589,8416.091.5959.351,587,543,048
15博睿数据114.55-1.64%-1.913,4093,8583.370.7462.601,157,597,282
16值得买107.70-2.22%-2.4511,31912,2534.940.6646.832,465,576,423
17芯朋微101.102.33%2.3014,32314,3345.580.72116.212,594,277,359
18佳华科技100.80-9.09%-10.0812,50312,7756.742.1832.101,869,512,803
19宝兰德100.13-2.41%-2.474,2724,2994.500.9768.58951,235,000
20国联股份99.861.95%1.9127,21426,9322.260.7679.2512,003,580,827
21恒生电子91.64-1.57%-1.4698,35290,0090.940.5373.3195,680,476,697
22泛微网络91.10-0.37%-0.344,5474,0990.220.40105.9318,839,681,240
23奇安信88.161.16%1.0114,28212,3732.060.97-97.966,103,932,157
24新媒股份87.67-0.44%-0.3917,86715,6691.261.0228.3712,408,288,147
25芯原股份86.00-3.37%-3.0028,33924,1876.631.67-860.003,676,104,486
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020