网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晶丰明源204.132.53%5.032,7795,5791.810.67231.973,134,739,492
2声迅股份51.6810.00%4.709274790.450.8043.431,057,372,800
3金山办公345.001.20%4.1014,91251,5750.690.87190.6174,457,710,595
4盛视科技80.904.72%3.6526,64521,8028.441.9336.122,553,204,000
5新媒股份79.194.50%3.4161,47547,4764.340.6927.3111,208,079,598
6铜牛信息63.515.17%3.1266,09042,12528.742.4080.391,460,708,026
7深信服212.001.45%3.0217,46037,1000.821.38164.3445,300,325,360
8云涌科技112.862.44%2.695,6856,4644.192.0748.551,531,368,448
9中科创达90.952.28%2.0357,68352,3611.430.8198.5836,607,192,827
10东方通38.994.22%1.58120,82446,5624.291.77100.7510,978,227,460
11卓易信息63.352.54%1.5710,2376,5292.421.4256.062,683,945,332
12梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,112
13福昕软件305.010.41%1.262,3947,3102.200.7988.063,323,764,427
14恒生电子94.301.20%1.12103,95897,2271.000.7980.6098,457,758,102
15上海钢联64.641.54%0.9816,76510,8240.880.7563.4612,341,755,277
16中科软42.991.85%0.7885,32936,6312.631.9539.6513,954,044,998
17浩丰科技10.717.86%0.78901,33298,26224.511.78-107.103,938,642,877
18国联股份92.820.83%0.7629,69527,5242.471.4069.7911,157,344,005
19奇安信112.880.68%0.7612,13613,7381.750.60-146.607,815,470,302
20中国软件78.620.68%0.53161,698126,9203.271.03-163.7938,882,525,921
21华软科技5.779.90%0.52429,20624,3447.516.86-10.183,296,401,000
22当虹科技70.760.73%0.513,3372,3430.680.9652.413,450,743,014
23诚迈科技121.960.40%0.4920,60325,2771.951.0163.3812,871,347,158
24科大国创25.661.87%0.47105,38027,2844.990.8852.375,420,967,216
25三六零17.332.61%0.44412,35171,0792.301.1548.1431,007,386,643
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020