网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.12 52周最低:9.49

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宝兰德77.930.55%0.439247150.420.7154.501,702,147,060
27云涌科技77.740.79%0.612,2471,7321.580.7133.451,107,795,000
28盛视科技76.670.03%0.025,6854,3691.800.7734.232,419,705,200
29芯原股份74.200.71%0.525,9624,3941.320.57-322.613,354,926,807
30佳华科技73.15-0.87%-0.647,1615,2733.861.0928.131,356,695,055
31当虹科技69.59-0.20%-0.142,0391,4110.420.5451.553,393,685,787
32广联达67.590.90%0.60106,41171,3060.901.13251.4579,642,544,576
33明微电子66.085.81%3.6313,6888,9108.091.6245.571,117,697,539
34新媒股份60.821.20%0.7235,12221,4182.480.7720.978,608,099,522
35中国软件59.45-0.64%-0.3865,02738,7191.310.64-123.8529,401,757,390
36宝信软件58.202.28%1.3037,89821,7370.450.5852.9648,866,717,599
37虹软科技57.751.12%0.6433,60719,6861.261.3483.7015,431,514,945
38致远互联57.500.21%0.125,2612,9980.900.9932.673,356,257,923
39上海钢联54.492.02%1.0814,2657,7210.750.9753.4910,403,809,484
40数据港53.06-2.32%-1.2634,71218,2941.651.0188.4311,173,720,114
41安博通50.802.40%1.193,9912,0111.421.1337.351,424,165,300
42中新赛克50.30-0.79%-0.4020,44510,1971.630.6825.796,298,815,488
43中科星图50.171.46%0.727,3793,6751.490.9262.712,486,189,100
44科大讯飞49.49-0.38%-0.19361,111177,7371.670.48105.30106,799,816,761
45创识科技48.430.52%0.2564,18330,61319.830.8849.421,567,468,720
46万兴科技48.291.03%0.4914,4146,9431.110.7938.636,243,375,468
47天地在线47.110.53%0.253,3721,5862.090.8522.55761,768,700
48新炬网络47.100.60%0.287,5093,5215.050.6519.87700,591,399
49铜牛信息46.93-0.64%-0.3021,1329,8249.190.6259.411,079,373,762
50京北方46.032.22%1.0010,8695,0042.711.2926.151,849,025,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021