号百控股(600640) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 芯朋微 | 70.95 | -1.81% | -1.31 | 7,210 | 5,177 | 2.69 | 0.68 | 68.22 | 1,900,750,500 |
| 27 | 智洋创新 | 18.66 | -6.23% | -1.24 | 66,750 | 12,744 | 19.19 | 0.40 | 23.33 | 649,185,580 |
| 28 | 芯原股份 | 53.95 | -2.12% | -1.17 | 13,904 | 7,568 | 3.00 | 0.89 | -899.17 | 2,500,282,916 |
| 29 | 中科创达 | 122.65 | -0.87% | -1.08 | 44,525 | 55,012 | 1.05 | 0.71 | 113.51 | 51,899,360,624 |
| 30 | 焦点科技 | 20.86 | -4.75% | -1.04 | 89,444 | 18,991 | 2.93 | 1.25 | 36.60 | 6,372,730,000 |
| 31 | 富满电子 | 46.00 | -2.13% | -1.00 | 105,536 | 49,097 | 6.69 | 0.94 | 69.70 | 7,252,165,190 |
| 32 | 中孚信息 | 43.25 | -2.26% | -1.00 | 43,413 | 18,830 | 2.26 | 0.94 | 38.62 | 8,318,723,727 |
| 33 | 致远互联 | 59.39 | -1.61% | -0.97 | 2,180 | 1,299 | 0.37 | 1.05 | 33.74 | 3,466,576,661 |
| 34 | 华扬联众 | 16.22 | -5.59% | -0.96 | 197,111 | 32,581 | 8.71 | 2.65 | 16.38 | 3,672,202,680 |
| 35 | 京北方 | 49.56 | -1.74% | -0.88 | 17,232 | 8,740 | 4.29 | 1.25 | 28.16 | 1,990,825,200 |
| 36 | 直真科技 | 29.35 | -2.85% | -0.86 | 16,039 | 4,780 | 8.02 | 0.72 | 20.71 | 587,000,000 |
| 37 | 深信服 | 259.00 | -0.33% | -0.85 | 9,821 | 25,717 | 0.46 | 0.81 | 200.78 | 55,343,322,020 |
| 38 | 太极股份 | 21.22 | -3.81% | -0.84 | 102,385 | 21,722 | 1.77 | 1.90 | 33.30 | 12,300,004,938 |
| 39 | 拓尔思 | 9.00 | -8.44% | -0.83 | 187,355 | 17,543 | 2.64 | 3.82 | 20.23 | 6,384,266,262 |
| 40 | 明微电子 | 86.97 | -0.95% | -0.83 | 9,762 | 8,495 | 5.77 | 0.44 | 44.37 | 1,471,037,454 |
| 41 | 姚记科技 | 20.99 | -3.76% | -0.82 | 34,491 | 7,316 | 0.86 | 1.63 | 7.83 | 8,423,540,076 |
| 42 | 新媒股份 | 46.70 | -1.66% | -0.79 | 33,499 | 15,799 | 2.37 | 0.89 | 16.10 | 6,609,639,061 |
| 43 | 交大思诺 | 33.58 | -2.13% | -0.73 | 3,736 | 1,262 | 1.72 | 0.76 | 18.98 | 729,807,572 |
| 44 | 中科软 | 38.20 | -1.85% | -0.72 | 24,929 | 9,611 | 0.77 | 1.27 | 35.23 | 12,399,267,712 |
| 45 | 恒生电子 | 81.08 | -0.86% | -0.70 | 65,773 | 53,463 | 0.63 | 0.83 | 69.30 | 84,654,878,334 |
| 46 | 乐鑫科技 | 112.70 | -0.62% | -0.70 | 4,237 | 4,812 | 0.95 | 0.59 | 86.65 | 5,000,555,350 |
| 47 | 国新健康 | 8.20 | -7.55% | -0.67 | 376,723 | 31,442 | 4.19 | 1.38 | 4,555.56 | 7,369,995,442 |
| 48 | 奥飞数据 | 19.62 | -3.25% | -0.66 | 57,183 | 11,439 | 1.59 | 0.95 | 25.28 | 7,053,098,211 |
| 49 | 会畅通讯 | 27.19 | -2.30% | -0.64 | 22,401 | 6,115 | 1.44 | 1.01 | 34.20 | 4,221,087,596 |
| 50 | 光云科技 | 20.81 | -2.98% | -0.64 | 9,003 | 1,893 | 2.29 | 1.10 | 86.71 | 818,657,222 |
