网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.12 52周最低:9.49

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26芯朋微70.95-1.81%-1.317,2105,1772.690.6868.221,900,750,500
27智洋创新18.66-6.23%-1.2466,75012,74419.190.4023.33649,185,580
28芯原股份53.95-2.12%-1.1713,9047,5683.000.89-899.172,500,282,916
29中科创达122.65-0.87%-1.0844,52555,0121.050.71113.5151,899,360,624
30焦点科技20.86-4.75%-1.0489,44418,9912.931.2536.606,372,730,000
31富满电子46.00-2.13%-1.00105,53649,0976.690.9469.707,252,165,190
32中孚信息43.25-2.26%-1.0043,41318,8302.260.9438.628,318,723,727
33致远互联59.39-1.61%-0.972,1801,2990.371.0533.743,466,576,661
34华扬联众16.22-5.59%-0.96197,11132,5818.712.6516.383,672,202,680
35京北方49.56-1.74%-0.8817,2328,7404.291.2528.161,990,825,200
36直真科技29.35-2.85%-0.8616,0394,7808.020.7220.71587,000,000
37深信服259.00-0.33%-0.859,82125,7170.460.81200.7855,343,322,020
38太极股份21.22-3.81%-0.84102,38521,7221.771.9033.3012,300,004,938
39拓尔思9.00-8.44%-0.83187,35517,5432.643.8220.236,384,266,262
40明微电子86.97-0.95%-0.839,7628,4955.770.4444.371,471,037,454
41姚记科技20.99-3.76%-0.8234,4917,3160.861.637.838,423,540,076
42新媒股份46.70-1.66%-0.7933,49915,7992.370.8916.106,609,639,061
43交大思诺33.58-2.13%-0.733,7361,2621.720.7618.98729,807,572
44中科软38.20-1.85%-0.7224,9299,6110.771.2735.2312,399,267,712
45恒生电子81.08-0.86%-0.7065,77353,4630.630.8369.3084,654,878,334
46乐鑫科技112.70-0.62%-0.704,2374,8120.950.5986.655,000,555,350
47国新健康8.20-7.55%-0.67376,72331,4424.191.384,555.567,369,995,442
48奥飞数据19.62-3.25%-0.6657,18311,4391.590.9525.287,053,098,211
49会畅通讯27.19-2.30%-0.6422,4016,1151.441.0134.204,221,087,596
50光云科技20.81-2.98%-0.649,0031,8932.291.1086.71818,657,222
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021