网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:13.73

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26开普云56.38-5.50%-3.286,5123,7884.292.3936.37856,123,196
27乐鑫科技178.540.15%0.276,53311,6441.470.97105.457,916,463,600
28佳华科技101.120.32%0.326,8226,9303.681.1932.201,875,447,764
29泽达易盛44.99-5.22%-2.486,8403,1703.622.4833.57850,752,037
30壹网壹创168.370.55%0.926,95411,6360.960.4756.8812,233,239,727
31财富趋势207.44-2.52%-5.367,29215,4764.580.9156.373,304,580,395
32普元信息31.15-3.26%-1.057,3782,3303.261.4035.93705,781,125
33吉比特470.250.03%0.157,64535,9461.060.7237.7133,794,305,578
34博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054
35山石网科37.00-1.93%-0.739,6253,6231.030.85127.193,463,990,690
36卓易信息68.250.15%0.1010,0566,9264.871.5486.391,409,515,380
37思瑞浦294.593.91%11.0910,08229,5845.580.49176.405,326,913,364
38凌志软件28.63-5.73%-1.7410,2813,0442.841.4277.381,034,669,018
39润建股份27.18-1.49%-0.4110,5642,9081.381.2125.872,082,025,318
40光云科技35.790.93%0.3310,8183,8823.200.82132.561,208,245,490
41值得买107.880.17%0.1811,09712,0434.850.6546.902,469,697,164
42和仁科技23.08-1.37%-0.3211,4222,6620.711.65109.903,695,054,916
43中新赛克74.60-0.88%-0.6611,6838,7851.410.3626.936,185,235,200
44航天宏图44.99-0.42%-0.1911,7655,3221.210.8053.564,389,153,091
45平治信息40.68-2.87%-1.2011,7844,8570.980.8826.594,892,770,321
46唐源电气63.841.09%0.6911,9847,8236.033.0242.701,269,315,335
47宝信B3.90-0.51%-0.0212,8395020.150.383.893,261,842,259
48冰川网络31.02-3.96%-1.2812,9774,1230.861.3221.394,666,205,214
49汇纳科技29.65-4.26%-1.3213,2994,0231.321.6380.272,986,111,986
50顶点软件37.35-3.24%-1.2513,7795,2180.821.2138.326,284,156,773
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020