网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.12 52周最低:9.49

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251兆日科技7.15-2.46%-0.1877,5725,6042.310.751,191.672,402,400,000
252华胜天成7.13-1.66%-0.12104,5737,5060.950.89369.437,834,040,321
253世纪华通7.03-2.36%-0.17410,19129,0270.700.8015.3141,011,609,684
254天泽信息6.99-2.51%-0.1838,2532,6971.000.86187.402,686,958,433
255荣科科技6.83-0.44%-0.0388,4966,0861.600.1975.553,773,351,755
256依米康6.80-3.41%-0.2434,7082,4000.791.43-17.922,974,797,319
257浙大网新6.681.67%0.11100,5206,6820.981.3495.436,863,881,041
258汉得信息6.66-3.34%-0.2390,3946,0621.061.84127.835,701,310,576
259深南股份6.53-2.25%-0.1538,1432,5021.410.9665.301,763,100,000
260天源迪科6.51-1.06%-0.0783,4815,4591.310.9831.004,151,717,815
261浩云科技6.41-2.58%-0.17145,6479,5132.130.7033.354,385,049,456
262国脉科技6.370.63%0.0439,5102,5090.391.0859.266,417,775,000
263佳都科技6.34-0.94%-0.0677,8104,9520.451.0371.7210,966,505,933
264网宿科技6.33-2.01%-0.13209,86713,3590.870.9570.3315,345,726,607
265浙江富润6.30-2.33%-0.1563,4654,0271.220.956.703,288,260,543
266智度股份6.215.25%0.31799,07249,9727.651.6295.696,482,611,505
267拓维信息6.19-2.83%-0.1889,9865,6180.831.39281.366,717,221,452
268天威视讯6.16-1.44%-0.0913,9378640.170.9426.784,943,764,426
269润欣科技6.09-3.49%-0.2261,9633,8341.300.7480.132,905,349,979
270浩丰科技6.06-1.78%-0.11105,3466,4312.860.94-60.602,228,587,846
271鹏博士5.95-1.82%-0.11198,35411,8461.380.69-3.048,522,529,261
272中嘉博创5.89-2.00%-0.1271,7004,2470.820.94-2.965,123,494,631
273云赛智联5.80-0.34%-0.0250,5022,9510.470.8831.876,230,957,342
274华软科技5.730.00%0.0071,7364,1061.260.80-10.113,273,549,000
275榕基软件5.720.70%0.04154,9668,9632.491.1271.773,558,984,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021