网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276中国软件75.05-0.92%-0.7086,09064,5361.741.75-156.3537,116,936,789
277四方精创23.46-0.59%-0.1486,70220,3543.092.3461.116,591,909,390
278赢时胜9.61-0.41%-0.0487,2588,3821.180.9150.937,111,564,139
279兆日科技11.260.18%0.0287,2939,8552.601.061,876.673,783,360,000
280新媒股份73.333.37%2.3989,35565,3976.313.5525.2910,378,690,200
281天源迪科8.62-0.69%-0.0689,8027,7391.410.9742.015,497,359,073
282佳创视讯4.962.06%0.1092,9194,5902.252.63-14.392,048,976,000
283科大国创26.05-3.87%-1.0593,12724,4524.411.3153.165,503,359,157
284新大陆15.611.43%0.2293,13414,5090.912.6931.9015,932,545,168
285掌阅科技39.56-2.49%-1.0193,59937,2312.330.8173.2615,863,560,000
286数知科技6.30-0.16%-0.0195,9306,0310.820.8781.197,382,510,875
287佳都科技8.930.22%0.0299,0608,8430.572.28101.0215,446,513,877
288*ST天娱3.335.05%0.16102,4543,3780.692.31-3.144,972,741,790
289天舟文化4.110.00%0.00102,9664,2261.221.07-58.713,454,652,469
290浩云科技10.58-2.58%-0.28104,89311,1451.532.2255.057,237,725,936
291启明信息13.41-0.89%-0.12107,11614,4202.620.7039.905,478,634,782
292江苏有线3.670.27%0.01107,1783,9210.241.8473.4016,614,975,006
293游族网络17.17-0.23%-0.04107,34618,4421.181.98143.0815,658,035,555
294星辉娱乐3.91-0.51%-0.02108,0224,2260.871.66-97.754,864,815,748
295皖通科技13.29-0.67%-0.09108,24914,4852.831.4441.185,092,087,568
296华星创业5.54-1.25%-0.07114,2696,3582.670.87-9.292,374,059,313
297东华软件9.220.00%0.00121,31211,1800.391.1464.4828,724,747,498
298顺网科技18.53-2.83%-0.54122,07022,8401.761.48-88.2412,865,142,557
299宜通世纪6.09-0.81%-0.05122,3627,4501.450.91156.965,150,148,399
300中嘉博创6.05-2.42%-0.15123,2607,4741.420.74-3.045,262,672,753
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020