网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.12 52周最低:9.49

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301*ST凯瑞4.46-3.04%-0.1414,3676480.890.80-3.88721,243,102
302浙文互联4.43-0.89%-0.04154,6666,9141.170.6963.295,831,467,296
303海峡创新4.38-1.79%-0.08173,2417,6472.580.51-2.452,940,718,466
304邦讯技术4.34-2.25%-0.10159,1107,0485.020.84-18.951,375,790,850
305亚联发展4.31-1.82%-0.08135,8555,9684.310.79-7.611,358,167,200
306三五互联4.300.94%0.0457,5682,4701.571.11-5.871,572,504,367
307迪威迅4.30-1.60%-0.0744,9391,9541.500.77-52.501,291,032,000
308佳云科技4.270.95%0.04107,0244,5891.800.72-7.362,538,308,750
309北纬科技4.27-1.39%-0.0653,8442,3200.950.60142.332,415,853,814
310惠程科技4.234.96%0.20746,53530,7799.310.7852.883,392,162,073
311中国联通4.21-0.47%-0.02423,95017,8760.140.8323.65129,481,262,133
312世纪瑞尔3.96-1.49%-0.0623,2989270.410.7320.362,261,901,522
313蓝盾股份3.89-0.77%-0.03320,30012,6222.571.21-4.374,854,043,066
314*ST信通3.81-1.04%-0.0410,0103830.180.611.572,156,165,426
315华平股份3.80-1.55%-0.0679,1383,0321.501.1288.792,006,965,820
316*ST联合3.792.43%0.0989,2073,3711.772.63132.061,913,709,941
317达实智能3.78-1.05%-0.04174,1296,6030.920.7822.857,190,728,886
318ST运盛3.74-5.08%-0.2054,1102,0241.590.70133.571,275,004,081
319佳创视讯3.68-0.27%-0.01122,5814,5832.970.83-40.621,520,208,000
320宝信B3.671.66%0.0611,0044050.131.222.933,081,457,965
321华星创业3.61-1.37%-0.0566,8012,4351.560.88-6.051,546,995,329
322旋极信息3.61-1.63%-0.06315,28211,5241.821.04-4.966,236,602,048
323飞利信3.581.13%0.04519,28918,4213.640.98-32.555,100,665,488
324星辉娱乐3.40-1.45%-0.05187,2906,4411.510.73-85.004,230,274,563
325金科文化3.370.30%0.01534,05218,0301.620.88-4.2411,133,899,575
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021