网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301飞天诚信22.37-1.93%-0.4476,27617,1271.821.1997.269,351,644,280
302中科创达87.93-0.52%-0.4658,80151,4561.460.4795.3135,391,648,876
303汇金科技19.81-2.32%-0.4752,72210,5352.090.92268.064,999,860,758
304美亚柏科23.70-1.99%-0.48232,31854,6372.911.2848.4418,952,731,684
305航天宏图41.84-1.13%-0.489,0413,8020.931.4354.344,081,844,084
306数字认证44.53-1.09%-0.4924,18610,7841.340.94109.638,015,400,000
307彩讯股份24.18-2.03%-0.5043,13210,4972.040.7173.275,102,221,800
308浩云科技10.36-4.60%-0.50182,56119,2722.671.9353.907,087,225,018
309山石网科35.75-1.41%-0.514,7601,7120.510.92177.773,346,963,978
310宝信软件59.89-0.86%-0.5249,93429,9680.601.4054.4950,090,187,921
311科创信息16.25-3.10%-0.5266,48610,8717.630.5995.641,416,213,386
312和仁科技20.37-2.58%-0.5411,4202,3310.712.75101.853,261,190,149
313当虹科技72.14-0.81%-0.594,2123,0542.391.7153.441,273,314,284
314顺网科技18.48-3.09%-0.59200,97337,4212.891.22-88.0012,830,428,195
315信息发展14.28-3.97%-0.59182,88226,2818.922.62-18.742,929,333,169
316国电南瑞22.83-2.60%-0.61233,05053,3780.790.6222.3867,003,741,704
317格尔软件31.85-1.94%-0.6346,29214,7412.690.5972.395,484,587,836
318诚迈科技118.88-0.54%-0.6417,32320,5721.640.8861.7812,546,291,818
319辰安科技36.39-1.75%-0.6511,6144,2590.511.3780.878,294,598,136
320用友网络43.76-1.51%-0.6777,52534,0170.240.55150.90142,239,603,430
321启明信息12.78-5.54%-0.75249,68633,0166.110.8238.025,221,249,255
322邦讯技术7.43-9.17%-0.75214,03216,0566.753.45-32.452,355,328,575
323数据港69.09-1.07%-0.7525,90417,9721.230.99115.1514,549,421,838
324优刻得53.08-1.78%-0.966,6303,5411.371.58-143.462,575,001,036
325安博通76.30-1.29%-1.002,7422,1010.981.3356.102,139,051,425
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020