号百控股(600640) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 左江科技 | 49.60 | -3.30% | -1.69 | 9,699 | 4,814 | 2.93 | 1.31 | 33.72 | 1,644,240,000 |
| 52 | 万集科技 | 49.57 | 1.18% | 0.58 | 99,211 | 48,867 | 5.08 | 1.43 | 5.28 | 9,686,920,821 |
| 53 | 用友网络 | 47.79 | 1.06% | 0.50 | 421,997 | 201,872 | 1.30 | 1.00 | 164.79 | 155,369,209,545 |
| 54 | 富满电子 | 45.48 | 0.24% | 0.11 | 134,854 | 61,413 | 8.55 | 1.34 | 90.96 | 7,170,184,192 |
| 55 | 天地在线 | 45.44 | -0.94% | -0.43 | 3,660 | 1,654 | 2.26 | 0.79 | 21.75 | 734,764,800 |
| 56 | 铜牛信息 | 44.87 | -1.94% | -0.89 | 16,413 | 7,407 | 7.14 | 0.56 | 56.80 | 1,031,994,475 |
| 57 | 会畅通讯 | 44.13 | 4.57% | 1.93 | 93,740 | 40,260 | 6.04 | 1.60 | 55.51 | 6,850,922,971 |
| 58 | 唐源电气 | 43.94 | -1.24% | -0.55 | 2,903 | 1,270 | 1.46 | 0.78 | 28.89 | 873,648,430 |
| 59 | 东方通 | 43.57 | -7.10% | -3.33 | 193,025 | 85,887 | 6.86 | 1.25 | 112.58 | 12,267,796,113 |
| 60 | 竞业达 | 43.31 | -3.24% | -1.45 | 10,554 | 4,587 | 3.98 | 1.00 | 23.08 | 1,147,715,000 |
| 61 | 航天宏图 | 42.70 | -3.00% | -1.32 | 19,209 | 8,209 | 1.96 | 1.10 | 55.45 | 4,180,074,441 |
| 62 | 开普云 | 42.54 | -2.68% | -1.17 | 2,322 | 992 | 1.53 | 0.93 | 22.16 | 645,964,540 |
| 63 | 博汇科技 | 42.29 | -3.73% | -1.64 | 2,219 | 950 | 1.65 | 0.56 | 33.69 | 570,492,100 |
| 64 | 南凌科技 | 41.06 | -1.49% | -0.62 | 17,542 | 7,301 | 9.62 | 0.68 | 31.34 | 748,523,800 |
| 65 | 优刻得 | 40.50 | -4.26% | -1.80 | 37,672 | 15,340 | 1.20 | 2.13 | -109.46 | 12,752,854,650 |
| 66 | 盛讯达 | 39.29 | -1.58% | -0.63 | 18,753 | 7,347 | 2.01 | 1.15 | -20.79 | 3,667,328,600 |
| 67 | 奥飞数据 | 38.52 | 0.60% | 0.23 | 49,466 | 19,392 | 2.48 | 1.22 | 47.00 | 7,692,981,739 |
| 68 | 数字认证 | 38.15 | -2.35% | -0.92 | 22,948 | 8,751 | 1.27 | 0.96 | 93.92 | 6,867,000,000 |
| 69 | 山石网科 | 38.12 | -1.40% | -0.54 | 11,928 | 4,548 | 1.27 | 1.14 | 189.56 | 3,568,846,624 |
| 70 | 中科软 | 37.99 | -2.44% | -0.95 | 36,152 | 13,784 | 1.11 | 0.92 | 35.04 | 12,331,104,198 |
| 71 | 平治信息 | 37.94 | -0.52% | -0.20 | 5,861 | 2,217 | 0.49 | 0.54 | 30.60 | 4,563,217,945 |
| 72 | 迪普科技 | 37.85 | -1.07% | -0.41 | 9,740 | 3,712 | 0.68 | 0.72 | 60.08 | 5,424,929,978 |
| 73 | 慧辰资讯 | 37.62 | -3.04% | -1.18 | 4,261 | 1,610 | 2.42 | 0.78 | 38.74 | 663,624,211 |
| 74 | 天阳科技 | 35.72 | -3.01% | -1.11 | 30,781 | 11,252 | 5.77 | 0.77 | 55.81 | 1,903,991,840 |
| 75 | 中科海讯 | 34.87 | -3.59% | -1.30 | 5,986 | 2,108 | 1.15 | 0.98 | 116.51 | 1,815,777,211 |
