网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:10.94

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76交大思诺34.15-3.09%-1.096,7722,3333.120.6219.31742,195,610
77掌阅科技33.21-3.04%-1.0491,00430,7242.270.7561.5013,317,210,000
78三七互娱33.080.85%0.28687,969223,3153.261.2024.8769,873,286,137
79麦迪科技32.00-3.47%-1.1517,8385,7391.231.0496.974,659,200,000
80泽达易盛31.88-3.34%-1.102,9329401.490.8125.10629,343,080
81启明星辰31.60-0.78%-0.25145,02145,7821.560.9842.8829,401,092,923
82石基信息31.44-3.26%-1.06126,15639,5651.181.41262.0033,675,767,034
83国电南瑞31.104.36%1.30367,187112,7800.801.1330.49142,551,954,288
84吉宏股份30.913.27%0.98129,90840,4683.433.0519.7111,696,631,092
85拉卡拉30.66-1.73%-0.5481,83025,0792.120.7721.9011,840,043,086
86赛意信息30.62-0.65%-0.2032,4399,9181.500.5253.156,628,794,431
87力合微30.38-4.56%-1.4513,4144,1245.230.9857.32779,247,000
88声迅股份30.211.34%0.4016,4604,9338.041.0725.39618,096,600
89易华录30.18-1.50%-0.46108,81232,8211.691.1053.0519,395,698,058
90电魂网络30.03-2.94%-0.9141,97312,6681.740.9818.207,243,470,234
91宇信科技29.93-3.64%-1.1360,37517,8732.191.7236.898,263,656,239
92若羽臣29.796.01%1.6936,28210,46311.921.6631.36906,509,700
93鼎捷软件29.50-2.93%-0.8984,43425,2023.170.8568.607,852,054,914
94辰安科技29.32-2.20%-0.6615,0264,3920.661.0365.166,683,089,237
95捷安高科28.45-0.94%-0.2711,7353,4335.080.8319.09656,910,500
96顶点软件28.24-3.42%-1.0018,6375,2871.110.8229.574,751,394,572
97完美世界27.39-1.51%-0.42520,871141,8442.680.9428.8353,135,726,369
98姚记科技26.593.22%0.8387,03522,6282.171.899.9210,668,884,837
99直真科技26.40-1.42%-0.3810,9432,9035.470.9418.63528,000,000
100华东电脑26.38-3.19%-0.8748,61412,8921.141.0736.6411,260,361,775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021