网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.12 52周最低:9.49

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76远光软件8.611.41%0.12120,64610,3551.091.1236.699,492,405,424
77吉宏股份26.44-10.01%-2.94118,85432,8223.143.2516.8610,005,141,575
78生意宝15.7310.00%1.43117,88618,3854.667.75157.303,975,285,600
79绿盟科技17.073.45%0.57117,23519,9681.471.3462.8713,622,231,665
80银之杰15.332.34%0.35112,09017,1191.591.17-443.0610,832,799,402
81千方科技15.61-0.38%-0.06112,08717,7160.780.4921.6822,386,041,702
82华胜天成7.01-1.68%-0.12110,0697,7831.001.00363.217,702,191,115
83东华软件7.32-0.54%-0.04109,9348,0790.350.8351.1922,805,330,985
84数字认证42.819.38%3.67108,80845,2776.041.8074.837,705,800,000
85创识科技66.909.89%6.02108,42870,33833.501.4068.272,165,262,386
86星辉娱乐3.25-1.52%-0.05106,0143,4670.850.81-81.254,043,644,803
87富满电子46.00-2.13%-1.00105,53649,0976.690.9469.707,252,165,190
88*ST中昌2.78-5.12%-0.15102,7452,8802.281.65-0.851,254,598,835
89太极股份21.22-3.81%-0.84102,38521,7221.771.9033.3012,300,004,938
90浩云科技6.31-1.56%-0.10100,4496,3461.470.4532.834,316,639,948
91创业慧康10.38-2.81%-0.3099,91310,5450.851.2231.4512,248,483,341
92广电网络5.590.36%0.0296,6045,4341.361.99-25.163,971,586,336
93吴通控股3.18-0.31%-0.0195,4913,0430.750.62159.004,054,024,514
94荣科科技6.830.00%0.0094,9656,4561.720.2375.553,773,351,755
95卫士通17.962.86%0.5094,66616,9371.132.08113.4615,056,515,063
96启明星辰31.290.35%0.1194,63429,7381.021.0542.4629,112,664,480
97浩丰科技6.00-0.99%-0.0692,4985,5412.520.83-60.002,206,522,620
98焦点科技20.86-4.75%-1.0489,44418,9912.931.2536.606,372,730,000
99用友网络35.181.50%0.5288,45631,1000.270.69113.48114,373,065,323
100天源迪科6.560.77%0.0588,0595,8141.381.0931.244,183,605,048
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021