号百控股(600640) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 普元信息 | 24.94 | 3.87% | 0.93 | 6,239 | 1,532 | 0.94 | 1.08 | 44.28 | 1,658,626,195 |
| 102 | 姚记科技 | 24.90 | -2.81% | -0.72 | 37,952 | 9,598 | 0.95 | 0.70 | 9.29 | 9,990,794,751 |
| 103 | 光云科技 | 24.35 | 2.10% | 0.50 | 12,342 | 2,991 | 3.46 | 0.92 | 56.63 | 869,594,675 |
| 104 | 润建股份 | 23.90 | 0.84% | 0.20 | 10,875 | 2,595 | 1.42 | 1.07 | 23.03 | 1,830,772,815 |
| 105 | 凌志软件 | 23.40 | 0.95% | 0.22 | 11,258 | 2,642 | 2.96 | 1.10 | 54.90 | 889,422,300 |
| 106 | 冰川网络 | 23.39 | 0.99% | 0.23 | 15,255 | 3,578 | 1.01 | 1.07 | 17.46 | 3,518,457,123 |
| 107 | 格尔软件 | 22.73 | -0.70% | -0.16 | 18,189 | 4,155 | 1.06 | 0.63 | 51.66 | 3,914,118,729 |
| 108 | 吉大正元 | 22.60 | 0.58% | 0.13 | 63,606 | 14,464 | 14.10 | 0.62 | 34.37 | 1,019,260,000 |
| 109 | 华宇软件 | 22.28 | -2.71% | -0.62 | 99,848 | 22,403 | 1.22 | 1.08 | 61.89 | 18,177,169,816 |
| 110 | 科蓝软件 | 21.30 | 0.66% | 0.14 | 46,874 | 9,999 | 1.59 | 1.06 | 72.18 | 6,283,067,056 |
| 111 | 昆仑万维 | 21.15 | -1.77% | -0.38 | 293,172 | 62,674 | 2.50 | 0.77 | 5.44 | 24,816,976,637 |
| 112 | 国华网安 | 20.83 | 5.04% | 1.00 | 61,705 | 12,693 | 7.35 | 1.93 | 41.39 | 1,748,192,828 |
| 113 | 维宏股份 | 20.77 | 1.17% | 0.24 | 8,337 | 1,735 | 0.92 | 0.86 | 38.61 | 1,888,242,240 |
| 114 | 天融信 | 20.68 | -1.38% | -0.29 | 111,879 | 23,225 | 0.98 | 1.67 | 112.88 | 23,678,505,389 |
| 115 | 美亚柏科 | 20.67 | -1.15% | -0.24 | 89,783 | 18,816 | 1.12 | 0.53 | 42.24 | 16,530,243,095 |
| 116 | 首都在线 | 20.33 | 3.04% | 0.60 | 29,263 | 5,944 | 5.85 | 1.17 | 141.38 | 1,016,500,000 |
| 117 | 新华网 | 20.31 | -1.22% | -0.25 | 64,773 | 13,250 | 1.25 | 0.76 | 77.79 | 10,541,486,302 |
| 118 | 中科信息 | 20.18 | 0.25% | 0.05 | 24,233 | 4,923 | 1.35 | 0.97 | 97.72 | 3,632,400,000 |
| 119 | 万达信息 | 20.05 | -0.35% | -0.07 | 69,796 | 13,953 | 0.59 | 0.72 | -13.17 | 23,811,074,478 |
| 120 | 久远银海 | 19.94 | -0.40% | -0.08 | 18,152 | 3,632 | 0.62 | 0.60 | 32.05 | 5,806,528,000 |
| 121 | 科大国创 | 19.65 | 3.75% | 0.71 | 119,367 | 23,718 | 5.37 | 1.89 | 40.10 | 4,370,404,957 |
| 122 | 千方科技 | 19.38 | -3.68% | -0.74 | 182,889 | 36,033 | 1.46 | 0.89 | 24.85 | 24,324,945,780 |
| 123 | 长亮科技 | 18.78 | -1.42% | -0.27 | 94,274 | 17,891 | 1.33 | 0.74 | 57.13 | 13,264,393,759 |
| 124 | 丝路视觉 | 18.45 | 1.77% | 0.32 | 45,433 | 8,406 | 3.99 | 0.95 | 35.09 | 2,098,484,993 |
| 125 | 超图软件 | 18.29 | -0.97% | -0.18 | 57,883 | 10,623 | 1.28 | 0.75 | 35.17 | 8,275,040,540 |
