网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:14

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101久远银海22.00-2.53%-0.5724,2235,3600.830.8335.486,406,400,000
102数字认证50.88-2.29%-1.1924,60212,5181.370.57156.709,158,400,000
103电魂网络41.33-2.82%-1.2025,55310,6451.060.6528.129,963,290,844
104晶晨股份69.85-0.04%-0.0325,75918,0561.220.461,196.0614,775,678,818
105中远海科14.75-2.51%-0.3825,8723,8330.851.0125.374,472,790,000
106国联股份99.300.42%0.4225,90925,7222.160.7278.8111,936,266,534
107南威软件11.91-1.16%-0.1426,0053,1060.440.6133.537,036,351,514
108新智认知13.420.00%0.0026,7033,5750.530.90-75.396,770,396,817
109城地香江24.99-3.03%-0.7826,7226,6980.990.8422.936,777,453,284
110捷安高科40.960.15%0.0626,83010,97211.621.2833.85945,766,400
111超讯通信18.971.44%0.2727,0215,1241.731.92-86.232,969,184,400
112中科金财13.73-1.86%-0.2627,3863,7590.811.00-11.544,634,927,899
113石基信息39.660.03%0.0127,55910,9050.300.61208.7436,935,969,637
114梅安森12.42-3.35%-0.4327,8423,5041.690.6377.632,049,682,536
115掌阅科技26.39-1.01%-0.2728,4997,5530.710.7150.7510,582,390,000
116榕基软件7.25-1.49%-0.1128,5552,0760.460.57108.534,510,950,000
117奥飞数据44.31-4.01%-1.8528,82612,9572.700.9350.354,738,279,216
118东方通36.84-2.02%-0.7629,19310,8021.040.57176.3510,362,933,883
119理工环科14.00-0.57%-0.0829,2914,0760.741.1216.285,553,270,870
120新华网20.67-1.71%-0.3629,6716,1500.570.7861.2310,728,336,871
121国脉科技7.96-1.12%-0.0929,8232,3780.300.6589.548,019,700,000
122佳发教育19.07-2.16%-0.4230,1135,7510.760.9026.997,550,369,501
123格尔软件28.64-2.72%-0.8030,4388,6871.770.7789.504,931,824,038
124*ST高升2.350.43%0.0131,0667280.381.04-4.001,905,285,638
125巨人网络18.18-1.03%-0.1931,2155,6660.150.4642.2836,803,227,164
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020