网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176超讯通信20.321.50%0.3047,7329,6583.051.16-1,016.003,180,486,400
177宇信科技36.571.16%0.4248,42417,6911.750.8645.0810,096,956,521
178北纬科技4.93-0.20%-0.0149,5492,4350.880.81-122.032,789,264,474
179宝信软件59.89-0.86%-0.5249,93429,9680.601.4054.4950,090,187,921
180易华录29.500.89%0.2650,63714,8610.790.9451.8518,939,460,495
181三五互联6.180.65%0.0450,7243,1151.390.68-8.432,260,017,904
182惠程科技6.550.92%0.0652,4813,4320.651.0681.885,252,638,670
183世纪瑞尔5.310.95%0.0552,5782,7700.920.9127.303,033,004,313
184汇金科技19.81-2.32%-0.4752,72210,5352.090.92268.064,999,860,758
185同有科技12.26-1.05%-0.1353,0356,5291.170.99287.795,580,991,585
186贵广网络6.30-0.47%-0.0353,8643,3960.510.9057.276,625,710,101
187巨人网络17.86-0.39%-0.0754,3649,7480.271.1536.4536,155,425,586
188竞业达56.617.83%4.1154,85330,39520.702.8430.171,500,165,000
189信雅达8.750.92%0.0855,4834,8351.290.9037.883,768,719,701
190中富通20.422.00%0.4055,60211,3512.941.4155.193,865,996,080
191久远银海24.313.14%0.7456,57613,6971.942.1739.087,079,072,000
192恒华科技11.17-0.80%-0.0957,0636,4170.951.1225.996,700,385,589
193银信科技10.02-0.50%-0.0558,4405,8471.320.9226.684,429,844,204
194号百控股15.272.55%0.3858,5008,8910.742.69-116.7412,150,277,004
195中科创达87.93-0.52%-0.4658,80151,4561.460.4795.3135,391,648,876
196国华网安26.38-4.77%-1.3260,80416,1807.241.1452.412,213,985,924
197会畅通讯45.890.09%0.0462,21028,4224.010.5357.727,124,152,621
198立昂技术13.841.32%0.1864,3078,8371.981.31110.374,500,087,460
199浙江富润10.44-1.14%-0.1265,3926,8591.250.7511.115,449,117,472
200拓尔思10.32-0.19%-0.0266,1216,8300.931.0329.287,320,625,314
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020