网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:10.94

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络47.294.37%1.98413,435195,0201.270.99163.07153,743,668,537
2国电南瑞29.801.26%0.37244,13172,7460.530.7229.22136,593,190,925
3中国联通4.43-0.67%-0.031,639,23072,6770.540.6525.17135,280,084,335
4科大讯飞51.7810.01%4.711,355,340680,2406.281.65110.17111,741,655,120
5恒生电子101.993.23%3.19204,277205,0071.961.0687.17106,486,816,000
6广联达90.09-0.38%-0.3467,19660,5210.570.72335.16106,154,709,881
7金山办公469.101.80%8.3015,54972,0570.720.68259.17101,240,904,464
8三七互娱32.808.14%2.47811,814260,2783.841.3324.6669,281,855,662
9深信服305.005.17%15.0015,14845,4650.710.79236.4365,172,637,900
10中科创达146.420.24%0.3568,512100,5341.700.71158.7058,933,756,721
11宝信软件66.081.54%1.0058,71538,6200.700.8960.1355,483,036,064
12完美世界27.814.63%1.23676,708187,1363.490.9529.2753,950,512,972
13中国软件76.32-0.50%-0.38163,256124,5443.300.79-159.0037,745,031,522
14巨人网络18.441.54%0.28136,65925,2890.680.7837.6337,329,565,946
15世纪华通6.775.95%0.381,351,27190,2052.602.7414.7435,226,306,764
16石基信息32.508.62%2.58192,54162,3681.802.75270.8334,811,145,948
17四维图新16.47-0.24%-0.04687,265113,2263.530.96261.4332,095,996,728
18三六零17.605.33%0.89667,371114,9623.731.2248.8931,490,479,222
19东方明珠9.070.11%0.0188,6798,0380.260.8015.1830,969,516,823
20卫宁健康14.51-0.82%-0.12385,56656,3861.810.7683.8730,832,611,139
21启明星辰31.850.98%0.31153,56448,5571.650.7543.2229,633,696,506
22光环新网17.862.06%0.36200,61035,6791.320.8130.7927,134,561,014
23昆仑万维22.857.48%1.59699,511158,3185.961.905.8726,811,721,804
24东华软件8.26-0.48%-0.04324,71926,9131.040.8957.7625,733,884,418
25天融信21.462.00%0.4282,76617,5490.721.09117.1424,571,601,821
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021