号百控股(600640) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.91 | -1.74% | -0.14 | 69,139 | 5,490 | 0.77 | 0.85 | 4,394.44 | 7,109,349,262 |
| 2 | 常山北明 | 5.75 | 1.05% | 0.06 | 140,187 | 8,031 | 0.88 | 0.81 | 1,474.36 | 9,192,046,146 |
| 3 | 兆日科技 | 8.84 | 0.68% | 0.06 | 71,267 | 6,295 | 2.12 | 0.71 | 1,473.33 | 2,970,240,000 |
| 4 | 晶晨股份 | 78.14 | -2.97% | -2.39 | 22,918 | 18,085 | 1.08 | 0.83 | 1,338.01 | 16,529,299,110 |
| 5 | 纵横通信 | 11.72 | -2.25% | -0.27 | 25,470 | 3,009 | 1.25 | 0.76 | 1,183.84 | 2,389,060,833 |
| 6 | 华胜天成 | 8.28 | 0.61% | 0.05 | 171,168 | 14,134 | 1.56 | 0.82 | 429.02 | 9,097,595,211 |
| 7 | 汇纳科技 | 16.73 | 1.46% | 0.24 | 35,592 | 5,950 | 2.95 | 0.93 | 369.32 | 2,021,458,915 |
| 8 | 广联达 | 90.09 | -0.38% | -0.34 | 67,196 | 60,521 | 0.57 | 0.72 | 335.16 | 106,154,709,881 |
| 9 | 拓维信息 | 7.28 | 0.00% | 0.00 | 147,496 | 10,686 | 1.36 | 0.55 | 330.91 | 7,900,060,124 |
| 10 | 华虹计通 | 9.36 | 2.07% | 0.19 | 37,305 | 3,463 | 2.22 | 1.25 | 282.78 | 1,572,480,000 |
| 11 | 石基信息 | 32.50 | 8.62% | 2.58 | 192,541 | 62,368 | 1.80 | 2.75 | 270.83 | 34,811,145,948 |
| 12 | 四维图新 | 16.47 | -0.24% | -0.04 | 687,265 | 113,226 | 3.53 | 0.96 | 261.43 | 32,095,996,728 |
| 13 | 金山办公 | 469.10 | 1.80% | 8.30 | 15,549 | 72,057 | 0.72 | 0.68 | 259.17 | 101,240,904,464 |
| 14 | 同有科技 | 10.80 | -0.64% | -0.07 | 43,434 | 4,718 | 0.95 | 1.02 | 253.52 | 4,916,371,054 |
| 15 | 天泽信息 | 9.21 | -1.29% | -0.12 | 76,477 | 7,102 | 1.99 | 0.97 | 246.92 | 3,540,327,205 |
| 16 | 北信源 | 5.34 | 1.33% | 0.07 | 244,483 | 13,022 | 1.69 | 0.90 | 240.54 | 7,742,060,625 |
| 17 | 汇金科技 | 17.54 | 19.97% | 2.92 | 143,415 | 24,640 | 5.68 | 2.94 | 237.35 | 4,426,933,755 |
| 18 | 深信服 | 305.00 | 5.17% | 15.00 | 15,148 | 45,465 | 0.71 | 0.79 | 236.43 | 65,172,637,900 |
| 19 | 晶丰明源 | 196.00 | -1.72% | -3.42 | 2,194 | 4,357 | 1.43 | 0.60 | 222.73 | 3,009,890,464 |
| 20 | 万方发展 | 5.11 | 0.59% | 0.03 | 59,745 | 3,079 | 1.93 | 0.71 | 206.05 | 1,581,034,000 |
| 21 | 富瀚微 | 123.32 | -2.97% | -3.77 | 11,913 | 14,859 | 1.49 | 1.10 | 199.48 | 9,865,678,925 |
| 22 | 山石网科 | 38.66 | -0.36% | -0.14 | 9,629 | 3,707 | 1.03 | 0.86 | 192.24 | 3,619,402,164 |
| 23 | 吉视传媒 | 1.89 | 0.00% | 0.00 | 411,466 | 7,799 | 1.32 | 2.74 | 187.13 | 5,880,001,226 |
| 24 | 吴通控股 | 3.73 | -6.05% | -0.24 | 636,289 | 23,987 | 4.99 | 3.12 | 186.50 | 4,755,192,275 |
| 25 | 思瑞浦 | 540.00 | -3.23% | -18.00 | 7,924 | 43,105 | 4.38 | 0.89 | 167.18 | 9,764,531,100 |
