网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:10.94

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.91-1.74%-0.1469,1395,4900.770.854,394.447,109,349,262
2常山北明5.751.05%0.06140,1878,0310.880.811,474.369,192,046,146
3兆日科技8.840.68%0.0671,2676,2952.120.711,473.332,970,240,000
4晶晨股份78.14-2.97%-2.3922,91818,0851.080.831,338.0116,529,299,110
5纵横通信11.72-2.25%-0.2725,4703,0091.250.761,183.842,389,060,833
6华胜天成8.280.61%0.05171,16814,1341.560.82429.029,097,595,211
7汇纳科技16.731.46%0.2435,5925,9502.950.93369.322,021,458,915
8广联达90.09-0.38%-0.3467,19660,5210.570.72335.16106,154,709,881
9拓维信息7.280.00%0.00147,49610,6861.360.55330.917,900,060,124
10华虹计通9.362.07%0.1937,3053,4632.221.25282.781,572,480,000
11石基信息32.508.62%2.58192,54162,3681.802.75270.8334,811,145,948
12四维图新16.47-0.24%-0.04687,265113,2263.530.96261.4332,095,996,728
13金山办公469.101.80%8.3015,54972,0570.720.68259.17101,240,904,464
14同有科技10.80-0.64%-0.0743,4344,7180.951.02253.524,916,371,054
15天泽信息9.21-1.29%-0.1276,4777,1021.990.97246.923,540,327,205
16北信源5.341.33%0.07244,48313,0221.690.90240.547,742,060,625
17汇金科技17.5419.97%2.92143,41524,6405.682.94237.354,426,933,755
18深信服305.005.17%15.0015,14845,4650.710.79236.4365,172,637,900
19晶丰明源196.00-1.72%-3.422,1944,3571.430.60222.733,009,890,464
20万方发展5.110.59%0.0359,7453,0791.930.71206.051,581,034,000
21富瀚微123.32-2.97%-3.7711,91314,8591.491.10199.489,865,678,925
22山石网科38.66-0.36%-0.149,6293,7071.030.86192.243,619,402,164
23吉视传媒1.890.00%0.00411,4667,7991.322.74187.135,880,001,226
24吴通控股3.73-6.05%-0.24636,28923,9874.993.12186.504,755,192,275
25思瑞浦540.00-3.23%-18.007,92443,1054.380.89167.189,764,531,100
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021