号百控股(600640) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 首都在线 | 23.10 | 20.00% | 3.85 | 88,717 | 19,533 | 17.74 | 4.88 | 160.64 | 1,155,000,000 |
| 2 | 安硕信息 | 20.36 | 19.98% | 3.39 | 57,792 | 11,421 | 4.20 | 3.15 | 78.22 | 2,798,278,400 |
| 3 | 天地在线 | 48.61 | 10.00% | 4.42 | 7,382 | 3,508 | 4.56 | 1.85 | 23.27 | 786,023,700 |
| 4 | 掌阅科技 | 37.95 | 10.00% | 3.45 | 197,943 | 71,656 | 4.94 | 1.48 | 70.28 | 15,217,950,000 |
| 5 | 声迅股份 | 32.01 | 10.00% | 2.91 | 26,986 | 8,439 | 13.19 | 1.65 | 26.90 | 654,924,600 |
| 6 | 新炬网络 | 72.09 | 9.99% | 6.55 | 863 | 622 | 0.58 | 0.85 | 30.42 | 1,072,306,454 |
| 7 | 金财互联 | 8.49 | 9.97% | 0.77 | 105,315 | 8,688 | 1.35 | 1.18 | -8.20 | 6,615,392,506 |
| 8 | 皖通科技 | 13.68 | 9.97% | 1.24 | 166,658 | 22,155 | 4.35 | 3.44 | 42.39 | 5,241,516,774 |
| 9 | 奇安信 | 119.25 | 8.80% | 9.65 | 52,074 | 60,399 | 7.12 | 1.57 | -154.87 | 8,724,900,254 |
| 10 | 冰川网络 | 24.05 | 8.38% | 1.86 | 43,203 | 10,564 | 2.87 | 3.09 | 17.95 | 3,617,738,085 |
| 11 | 姚记科技 | 27.88 | 7.85% | 2.03 | 134,342 | 37,084 | 3.35 | 2.03 | 10.40 | 11,188,580,149 |
| 12 | 泽达易盛 | 32.54 | 6.51% | 1.99 | 8,759 | 2,808 | 4.44 | 2.91 | 25.62 | 642,372,140 |
| 13 | *ST长动 | 1.40 | 5.26% | 0.07 | 47,962 | 655 | 1.57 | 1.36 | -1.03 | 427,518,000 |
| 14 | *ST天润 | 1.22 | 5.17% | 0.06 | 246,486 | 2,936 | 2.54 | 1.73 | -1.01 | 1,183,312,526 |
| 15 | 天利科技 | 14.38 | 5.12% | 0.70 | 34,276 | 4,854 | 1.73 | 1.96 | 65.36 | 2,841,488,000 |
| 16 | 平治信息 | 38.88 | 5.00% | 1.85 | 24,097 | 9,288 | 2.00 | 2.68 | 31.35 | 4,676,276,059 |
| 17 | 新智认知 | 11.18 | 4.98% | 0.53 | 96,356 | 10,561 | 1.91 | 1.17 | -58.84 | 5,640,315,679 |
| 18 | *ST联络 | 1.72 | 4.88% | 0.08 | 160,838 | 2,764 | 0.74 | 0.36 | -1.19 | 3,744,697,441 |
| 19 | 先进数通 | 15.47 | 4.18% | 0.62 | 90,555 | 14,043 | 3.86 | 0.90 | 29.19 | 3,628,221,797 |
| 20 | 深南股份 | 6.64 | 4.08% | 0.26 | 89,957 | 5,968 | 3.33 | 1.48 | 66.40 | 1,792,800,000 |
| 21 | 昆仑万维 | 23.05 | 4.06% | 0.90 | 513,701 | 118,677 | 4.38 | 1.23 | 5.93 | 27,046,397,706 |
| 22 | 银江股份 | 7.95 | 3.92% | 0.30 | 198,589 | 16,110 | 3.16 | 1.77 | 36.14 | 4,992,403,206 |
| 23 | 值得买 | 92.10 | 3.45% | 3.07 | 8,947 | 8,190 | 3.91 | 1.28 | 41.30 | 2,108,445,576 |
| 24 | 吉比特 | 338.66 | 3.22% | 10.55 | 26,842 | 90,641 | 3.74 | 1.50 | 26.03 | 24,337,649,180 |
| 25 | 安恒信息 | 285.00 | 3.15% | 8.70 | 7,201 | 20,296 | 1.39 | 0.97 | 148.44 | 14,719,769,490 |
