网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:14

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技39.981.86%0.733,7551,4952.231.0049.36671,883,890
2鼎捷软件28.08-0.07%-0.0240,22911,2261.520.50156.007,443,883,128
3鼎信通讯10.510.57%0.0610,7671,1280.170.6638.936,854,522,271
4麦迪科技41.950.00%0.0019,9198,2091.371.27144.666,107,920,000
5鹏博士8.081.25%0.10197,85516,0631.380.78-2.6811,573,451,501
6高新兴5.52-0.18%-0.01236,97213,0721.370.67-6.829,538,874,899
7高伟达17.18-2.16%-0.38243,59241,5235.450.8153.697,675,375,575
8首都在线32.202.25%0.71109,43734,84021.890.86174.901,610,000,000
9飞天诚信26.93-3.51%-0.98156,65842,0483.750.97107.7211,257,924,920
10飞利信5.49-1.08%-0.06925,52350,8556.530.63-91.507,781,442,585
11顺网科技18.880.53%0.10108,95020,5841.570.80-188.8013,108,143,091
12顺利办4.060.50%0.0256,3132,2870.740.59-2.943,109,145,373
13顶点软件40.25-0.74%-0.3010,8704,3750.650.6741.306,772,083,269
14长亮科技24.49-1.21%-0.30219,52453,4793.110.7177.8717,297,391,009
15银江股份13.195.18%0.65413,81953,5716.591.1359.958,282,993,495
16银信科技10.751.22%0.13121,35113,0032.740.6530.104,752,577,365
17银之杰24.50-2.78%-0.70391,89896,1825.550.911,256.4117,312,693,108
18铜牛信息0.000.00%0.00000.000.000.000
19金财互联10.15-2.50%-0.2681,9598,3901.051.24-10.837,908,861,476
20金证股份18.51-0.75%-0.1460,74611,2710.710.5848.9615,832,496,737
21金科文化5.02-2.14%-0.112,075,570103,2277.310.65-5.6614,261,320,224
22金现代15.470.85%0.1332,3584,9933.760.4959.501,330,806,750
23金桥信息12.070.58%0.0728,2253,4101.210.8749.712,805,558,646
24金山办公328.870.17%0.5718,40360,9352.601.40175.8723,251,109,000
25金卡智能15.61-0.13%-0.0221,6533,3890.500.6218.656,696,695,073
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020