网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:10.27

号百控股(600640) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特630.861.00%6.2611,13370,6721.550.9549.3245,336,471,275
2金山办公408.90-3.79%-16.1014,93461,4562.111.12340.7528,909,230,000
3安恒信息300.26-1.23%-3.744,88915,0053.020.63291.514,863,104,641
4财富趋势290.86-3.61%-10.8817,55951,94011.410.9385.804,476,246,688
5深信服209.98-4.17%-9.1325,95855,2981.231.27139.0644,189,753,451
6柏楚电子192.80-1.99%-3.919,26218,1463.601.2055.354,954,981,208
7乐鑫科技188.18-3.00%-5.8214,73327,7113.321.23111.148,343,901,200
8诚迈科技186.59-5.00%-9.8240,28076,2773.871.2098.5919,405,360,000
9佳华科技186.012.04%3.7212,06422,2546.811.0574.113,293,347,972
10云涌科技167.03-2.65%-4.5413,14822,3749.691.04114.842,266,387,310
11壹网壹创159.79-1.81%-2.9512,02519,2293.340.8146.725,752,440,000
12宝兰德144.19-3.87%-5.806,7649,8697.121.1171.031,369,805,000
13芯朋微141.57-8.66%-13.4353,90579,03521.010.81162.723,632,758,118
14富瀚微137.5010.00%12.5048,74765,1176.092.1644.1411,000,088,000
15值得买122.90-0.32%-0.4010,65813,0464.661.4148.772,813,550,069
16奇安信122.42-6.00%-7.8273,25792,04010.580.72-136.028,475,991,092
17新媒股份118.08-3.45%-4.2226,73831,8001.891.3731.7416,712,337,908
18晶丰明源115.00-10.46%-13.449,94112,1576.770.9759.591,689,845,305
19盛视科技114.09-1.87%-2.1746,26252,53114.660.8350.713,600,680,400
20恒生电子107.94-1.85%-2.03146,376158,9021.400.92101.83112,699,155,987
21卓易信息104.773.18%3.2321,38722,13510.361.63163.702,163,735,185
22中国软件99.73-4.40%-4.59289,851292,5555.861.299,973.0049,322,746,249
23中科创达94.99-3.51%-3.46102,29898,3572.551.01150.1838,162,061,233
24安博通94.40-1.26%-1.204,5254,2953.721.0754.571,147,455,600
25数据港93.30-1.33%-1.2645,91143,1522.180.68190.4119,647,721,196
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020