网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.09 52周最低:1.33

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件521.67-4.42%-24.112,28212,0241.690.625,796.337,039,705,550
2吉比特442.800.42%1.858,21236,3861.140.7929.2131,821,623,626
3思瑞浦358.10-1.78%-6.501,7046,1020.900.40111.216,790,852,627
4金山办公341.57-3.08%-10.8413,32945,8030.620.77146.8073,717,449,878
5柏楚电子332.00-3.21%-11.002,5068,3220.960.7076.028,631,301,140
6晶丰明源288.39-0.85%-2.463,59310,4512.280.69131.094,534,460,944
7安恒信息258.05-3.35%-8.952,7207,0630.531.04368.6413,327,847,428
8深信服250.20-2.65%-6.808,95722,5340.220.68110.71101,237,119,956
9福昕软件217.16-0.06%-0.123,3827,3672.960.6079.812,480,249,291
10财富趋势155.95-1.44%-2.285,3098,3202.651.0034.733,122,860,386
11乐鑫科技144.921.56%2.228,87312,7462.001.1090.126,439,076,600
12富瀚微136.82-0.60%-0.833,9935,4910.500.48161.5310,945,687,565
13明微电子133.602.77%3.6013,25317,6247.840.8051.382,259,751,682
14国联股份124.250.19%0.2310,62313,2080.880.8382.2814,935,358,680
15中科创达123.99-1.32%-1.6637,14645,9060.880.75104.8652,466,381,767
16寒武纪114.754.50%4.9417,45220,3375.292.17-69.133,786,229,494
17奇安信92.55-1.99%-1.886,0005,5930.820.77-69.596,802,589,924
18值得买88.21-3.60%-3.294,3353,8731.890.7846.922,019,391,795
19晶晨股份85.231.46%1.2313,79711,7120.650.69142.0518,029,078,105
20恒生电子84.10-1.41%-1.2050,66342,6170.490.7556.4487,808,032,411
21诚迈科技82.875.25%4.13132,786112,28612.584.09108.928,747,699,191
22宝兰德82.72-1.76%-1.484,5613,8192.091.2750.751,806,770,240
23中控技术76.76-0.92%-0.714,0683,1421.010.4875.253,087,255,268
24泛微网络76.50-1.47%-1.145,6484,3490.260.5969.5516,374,395,835
25霍莱沃75.93-1.96%-1.525,4354,1567.230.622,350.77570,774,618
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021