网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.09 52周最低:1.33

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1常山北明7.71-2.03%-0.161,506,809119,5689.439.07116.2912,325,334,919
2润和软件13.58-1.24%-0.17782,359106,2389.824.1459.0410,815,259,221
3凯撒文化10.772.96%0.31751,45681,5329.236.0948.958,764,027,533
4科大讯飞53.350.23%0.12110,69459,0620.511.0970.20115,129,727,707
5麦迪科技35.07-5.83%-2.17144,81050,1089.912.2381.445,098,912,000
6南天信息13.04-3.55%-0.48341,06844,28010.194.2737.564,362,758,309
7川网传媒60.836.53%3.7373,85443,82725.941.351,216.601,731,768,540
8新华网23.989.60%2.10161,81437,0553.122.9754.0512,446,324,053
9诚迈科技81.36-1.82%-1.5141,63333,6083.943.14106.948,588,304,648
10富满电子62.630.19%0.1250,32131,5473.192.0262.639,873,980,562
11人民网18.984.29%0.78142,50226,4341.292.4865.4520,986,016,243
12二三四五2.03-0.49%-0.011,260,40325,8652.201.66-12.8411,621,440,756
13智度股份7.09-0.70%-0.05355,71325,0523.411.29-3.317,401,242,442
14安妮股份5.471.48%0.08455,97924,6897.943.05-5.193,141,043,204
15三七互娱22.900.09%0.02105,98724,4630.501.2822.6748,370,563,861
16游族网络15.26-3.17%-0.50151,38923,3441.651.55-37.2213,975,472,317
17长亮科技18.495.06%0.89125,87822,9911.783.0152.9813,059,565,527
18中科创达126.141.73%2.1517,58122,0580.421.61106.6853,376,154,497
19赢时胜10.34-0.58%-0.06205,95821,4832.781.3634.507,651,776,607
20拉卡拉34.82-0.66%-0.2360,91321,2931.581.2933.8113,446,519,904
21三六零11.86-1.58%-0.19178,19821,2480.262.5428.2680,289,334,832
22新大陆15.51-0.89%-0.14129,63820,3221.261.4134.3816,007,296,153
23亚联发展5.780.17%0.01336,59919,33410.682.84-4.821,821,393,600
24豆神教育8.05-0.37%-0.03230,76518,2132.662.77-2.836,990,013,408
25高伟达13.40-1.83%-0.25132,83018,0422.971.04-9.245,986,614,244
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021