网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.09 52周最低:1.33

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒武纪114.754.50%4.9417,45220,3375.292.17-69.133,786,229,494
2诚迈科技82.875.25%4.13132,786112,28612.584.09108.928,747,699,191
3富满电子62.516.85%4.01162,749102,64910.321.9062.519,855,061,870
4明微电子133.602.77%3.6013,25317,6247.840.8051.382,259,751,682
5润和软件13.7519.98%2.292,078,906283,43426.105.0659.7810,950,649,064
6乐鑫科技144.921.56%2.228,87312,7462.001.1090.126,439,076,600
7博睿数据75.002.59%1.891,3861,0351.310.85156.25790,875,000
8吉比特442.800.42%1.858,21236,3861.140.7929.2131,821,623,626
9凌志软件17.0111.18%1.71144,55923,9775.742.3633.084,284,831,928
10会畅通讯25.615.48%1.3353,66513,6653.272.6031.814,207,419,112
11晶晨股份85.231.46%1.2313,79711,7120.650.69142.0518,029,078,105
12万兴科技43.332.36%1.0038,46516,5512.981.9254.855,602,101,036
13线上线下59.801.65%0.9722,85613,65811.431.371,993.331,196,000,000
14凯撒文化10.469.99%0.95959,32297,40811.792.5147.558,511,766,759
15正元智慧16.385.75%0.8987,73514,1986.891.3748.182,085,413,033
16易华录24.903.45%0.8367,52616,7991.051.8723.6916,072,401,154
17芯原股份53.511.52%0.8015,1668,1673.271.20-267.552,479,891,359
18*ST邦讯4.3919.95%0.73478,91619,62715.111.29-5.631,391,640,975
19常山北明7.8710.07%0.72160,75512,6511.010.22118.7012,581,113,594
20拉卡拉35.051.95%0.67167,36458,0014.330.8734.0313,535,339,536
21顺网科技13.234.42%0.56161,61221,3312.333.1694.509,185,420,185
22捷顺科技11.055.24%0.55133,50614,4252.091.8941.467,060,845,478
23普元信息21.202.47%0.519,2091,9221.381.5445.301,409,898,771
24石基信息32.761.55%0.5044,75114,5860.421.11-546.0035,089,635,115
25华宇软件18.072.50%0.44108,92719,6001.331.2941.0714,750,097,797
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021