网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中安 (600654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:1.33

ST中安(600654) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦691.391.45%9.894,01027,6880.930.64171.9929,736,599,550
2吉比特382.02-1.79%-6.989,06834,9261.260.8018.8427,453,772,559
3中望软件351.009.61%30.7611,63041,1638.253.42202.894,950,044,892
4柏楚电子348.002.47%8.385,43119,0652.021.3362.599,364,800,060
5金山办公276.504.10%10.9053,818148,5452.471.97112.8960,277,000,000
6晶丰明源257.20-2.39%-6.298,14621,2154.980.9125.954,207,658,256
7安恒信息236.104.02%9.1229,02169,9705.512.42-173.6012,444,218,321
8财富趋势191.596.80%12.2032,55463,16716.263.1539.503,836,542,619
9深信服185.553.26%5.8529,08454,4110.701.09122.8876,816,429,539
10乐鑫科技177.784.09%6.9813,00122,9132.870.6683.058,053,249,642
11明微电子173.37-0.54%-0.9413,25723,3923.851.4819.315,975,578,464
12霍莱沃153.57-2.06%-3.231,9493,0292.480.71247.691,207,444,125
13中科创达153.45-0.36%-0.5555,99185,9361.320.88107.7365,224,671,643
14富瀚微148.863.38%4.8619,03728,1731.581.4252.6017,897,386,592
15福昕软件146.992.79%3.9913,20419,6824.562.80120.044,259,593,812
16晶晨股份128.626.95%8.3672,53993,1253.403.2884.0727,408,003,010
17宝兰德119.78-1.95%-2.3812,68015,3945.680.7272.592,676,124,760
18国联股份118.963.90%4.4648,34657,0832.181.1575.2926,424,903,732
19创耀科技108.305.27%5.4251,49454,49330.320.5895.841,839,415,935
20光庭信息107.02-4.63%-5.1932,23835,48415.120.7693.062,282,258,970
21海天瑞声102.00-2.12%-2.2118,71219,86021.503.49132.47887,716,404
22芯朋微101.46-1.15%-1.1810,68910,9631.580.4266.316,862,500,750
23寒武纪92.341.66%1.5120,67419,2150.861.19-49.1222,186,346,658
24左江科技91.443.91%3.4438,68636,60011.671.68105.273,031,236,000
25奇安信89.605.12%4.3646,56542,2631.013.13-160.0041,181,668,147
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022