网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺450.87-5.45%-26.0113,20860,4995.500.70-417.4710,831,214,391
2康华生物439.00-6.22%-29.106,98931,2844.661.9348.476,585,000,000
3长春高新424.93-2.74%-11.9732,262137,8010.890.7149.64153,385,576,432
4片仔癀282.70-5.29%-15.8062,868179,7691.040.94107.08170,557,775,267
5凯莱英255.75-5.44%-14.7029,46276,1541.281.3084.6959,016,784,835
6万泰生物225.00-7.48%-18.1814,90334,2093.421.00166.679,810,000,000
7智飞生物171.90-8.89%-16.78170,233301,1831.060.9589.24275,040,000,000
8硕世生物163.64-4.72%-8.108,15413,5412.371.2815.375,626,679,580
9华熙生物149.70-8.40%-13.7340,91862,5534.381.51116.9513,973,290,813
10康泰生物144.49-5.56%-8.5192,103135,6801.351.57162.1398,444,337,730
11甘李药业130.60-6.71%-9.3926,34935,2164.681.9740.817,350,168,000
12东方生物130.10-3.12%-4.1912,08315,8682.010.6022.437,835,600,352
13云南白药126.50-4.02%-5.3079,985101,9391.311.0232.9477,035,099,807
14贝达药业117.62-3.19%-3.8829,73135,5070.740.9486.4947,403,717,225
15新产业112.92-4.67%-5.538,2429,4482.001.1547.714,652,304,000
16安图生物112.23-10.00%-12.4741,98748,8370.981.6463.7748,326,563,355
17昊海生科107.80-2.77%-3.079,56610,4892.420.7081.054,253,419,432
18圣湘生物104.08-4.08%-4.4311,81012,4763.390.7918.653,628,650,740
19恒瑞医药100.50-0.84%-0.85250,831250,9950.470.8186.64533,279,595,114
20天宇股份99.88-2.72%-2.7917,05617,1060.940.9225.0318,069,825,757
21兴齐眼药99.86-2.08%-2.1218,17818,5492.251.03133.158,057,943,064
22君实生物98.77-1.23%-1.2318,67318,3562.570.55-71.067,169,535,131
23浩欧博86.58-3.67%-3.309,0907,8657.080.6164.131,111,263,391
24万孚生物79.98-2.39%-1.9624,67719,8530.740.8841.0226,693,482,321
25艾德生物75.22-6.23%-5.0028,02621,5021.291.1998.7816,390,633,572
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021