哈药股份(600664) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 450.87 | -5.45% | -26.01 | 13,208 | 60,499 | 5.50 | 0.70 | -417.47 | 10,831,214,391 |
| 2 | 康华生物 | 439.00 | -6.22% | -29.10 | 6,989 | 31,284 | 4.66 | 1.93 | 48.47 | 6,585,000,000 |
| 3 | 长春高新 | 424.93 | -2.74% | -11.97 | 32,262 | 137,801 | 0.89 | 0.71 | 49.64 | 153,385,576,432 |
| 4 | 片仔癀 | 282.70 | -5.29% | -15.80 | 62,868 | 179,769 | 1.04 | 0.94 | 107.08 | 170,557,775,267 |
| 5 | 凯莱英 | 255.75 | -5.44% | -14.70 | 29,462 | 76,154 | 1.28 | 1.30 | 84.69 | 59,016,784,835 |
| 6 | 万泰生物 | 225.00 | -7.48% | -18.18 | 14,903 | 34,209 | 3.42 | 1.00 | 166.67 | 9,810,000,000 |
| 7 | 智飞生物 | 171.90 | -8.89% | -16.78 | 170,233 | 301,183 | 1.06 | 0.95 | 89.24 | 275,040,000,000 |
| 8 | 硕世生物 | 163.64 | -4.72% | -8.10 | 8,154 | 13,541 | 2.37 | 1.28 | 15.37 | 5,626,679,580 |
| 9 | 华熙生物 | 149.70 | -8.40% | -13.73 | 40,918 | 62,553 | 4.38 | 1.51 | 116.95 | 13,973,290,813 |
| 10 | 康泰生物 | 144.49 | -5.56% | -8.51 | 92,103 | 135,680 | 1.35 | 1.57 | 162.13 | 98,444,337,730 |
| 11 | 甘李药业 | 130.60 | -6.71% | -9.39 | 26,349 | 35,216 | 4.68 | 1.97 | 40.81 | 7,350,168,000 |
| 12 | 东方生物 | 130.10 | -3.12% | -4.19 | 12,083 | 15,868 | 2.01 | 0.60 | 22.43 | 7,835,600,352 |
| 13 | 云南白药 | 126.50 | -4.02% | -5.30 | 79,985 | 101,939 | 1.31 | 1.02 | 32.94 | 77,035,099,807 |
| 14 | 贝达药业 | 117.62 | -3.19% | -3.88 | 29,731 | 35,507 | 0.74 | 0.94 | 86.49 | 47,403,717,225 |
| 15 | 新产业 | 112.92 | -4.67% | -5.53 | 8,242 | 9,448 | 2.00 | 1.15 | 47.71 | 4,652,304,000 |
| 16 | 安图生物 | 112.23 | -10.00% | -12.47 | 41,987 | 48,837 | 0.98 | 1.64 | 63.77 | 48,326,563,355 |
| 17 | 昊海生科 | 107.80 | -2.77% | -3.07 | 9,566 | 10,489 | 2.42 | 0.70 | 81.05 | 4,253,419,432 |
| 18 | 圣湘生物 | 104.08 | -4.08% | -4.43 | 11,810 | 12,476 | 3.39 | 0.79 | 18.65 | 3,628,650,740 |
| 19 | 恒瑞医药 | 100.50 | -0.84% | -0.85 | 250,831 | 250,995 | 0.47 | 0.81 | 86.64 | 533,279,595,114 |
| 20 | 天宇股份 | 99.88 | -2.72% | -2.79 | 17,056 | 17,106 | 0.94 | 0.92 | 25.03 | 18,069,825,757 |
| 21 | 兴齐眼药 | 99.86 | -2.08% | -2.12 | 18,178 | 18,549 | 2.25 | 1.03 | 133.15 | 8,057,943,064 |
| 22 | 君实生物 | 98.77 | -1.23% | -1.23 | 18,673 | 18,356 | 2.57 | 0.55 | -71.06 | 7,169,535,131 |
| 23 | 浩欧博 | 86.58 | -3.67% | -3.30 | 9,090 | 7,865 | 7.08 | 0.61 | 64.13 | 1,111,263,391 |
| 24 | 万孚生物 | 79.98 | -2.39% | -1.96 | 24,677 | 19,853 | 0.74 | 0.88 | 41.02 | 26,693,482,321 |
| 25 | 艾德生物 | 75.22 | -6.23% | -5.00 | 28,026 | 21,502 | 1.29 | 1.19 | 98.78 | 16,390,633,572 |
