网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST鞍成 (600669)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST鞍成(600669) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1荣盛石化20.27-2.36%-0.491,130,886238,3111.121.4415.13205,244,391,750
2恒力石化28.98-1.86%-0.551,015,287302,6561.441.1513.17203,993,111,798
3新乡化纤7.21-7.09%-0.55753,81256,0285.991.5626.079,067,700,113
4东方盛虹27.70-0.22%-0.06668,706188,5153.861.09197.8647,971,328,075
5华峰化学13.70-4.06%-0.58615,98184,9473.060.9817.5627,566,592,000
6恒逸石化12.98-1.74%-0.23538,58771,3581.581.3311.5944,227,536,473
7皖维高新5.75-1.71%-0.10536,74431,1152.790.7515.8811,073,894,479
8桐昆股份28.11-0.39%-0.11514,041144,8832.250.8213.7164,302,497,450
9澳洋健康5.270.00%0.00508,42926,7286.550.66-13.874,092,056,778
10华西股份7.16-0.69%-0.05311,82322,6613.521.37358.006,343,852,271
11吉林化纤3.12-2.19%-0.07212,6666,7091.080.75-30.926,146,441,983
12美达股份4.271.43%0.06200,8108,4623.801.4822.472,255,156,190
13海利得6.67-2.91%-0.20191,78012,9781.570.7723.008,157,601,062
14神马股份12.79-2.22%-0.29168,70821,9202.930.9113.617,353,789,560
15南京化纤6.35-4.94%-0.33153,1149,8994.181.2514.112,326,297,164
16新凤鸣23.124.71%1.04133,60130,5720.971.3030.8331,751,799,240
17江南高纤2.38-0.83%-0.02127,9503,0540.740.9817.494,121,590,947
18恒天海龙3.051.33%0.04126,9293,8481.471.05155.612,635,132,741
19中简科技53.785.93%3.01102,96454,2263.931.2191.1514,104,274,392
20泰和新材21.66-2.83%-0.63101,15122,0432.391.0037.349,158,102,592
21光威复材68.34-1.87%-1.3080,14554,4741.551.0951.3835,359,457,700
22优彩资源10.37-3.53%-0.3858,8626,1907.211.1616.73846,187,852
23ST华鼎3.91-0.51%-0.0232,2431,2730.360.86-35.553,549,037,558
24蒙泰高新37.90-2.77%-1.0830,76411,69612.820.5729.61909,600,000
25苏州龙杰17.470.00%0.0025,0804,3638.431.6643.93519,470,450
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021