网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术7.235.24%0.36255,06418,1384.573.19-7.264,039,042,298
2今创集团9.294.97%0.4448,7434,4630.622.7220.647,280,747,345
3中直股份64.65-5.68%-3.89147,93896,7322.511.8843.0038,109,669,689
4春风动力163.97-6.36%-11.146,89011,4710.511.8355.7722,033,845,881
5神州高铁2.863.62%0.10979,30427,6543.521.70-10.557,953,074,690
6凤凰B股0.410.00%0.003,389140.121.632.14117,618,000
7爱乐达46.50-1.36%-0.6428,36413,2051.231.6145.1510,753,057,575
8中航沈飞58.95-4.63%-2.86150,08289,1020.771.6060.77115,486,718,871
9建车B6.01-2.59%-0.16376220.001.55-49.670
10航发控制25.38-1.86%-0.48167,76442,0701.461.5566.8229,076,402,818
11朗进科技19.352.60%0.4917,9833,4802.601.54120.941,338,104,745
12中航机电13.98-4.90%-0.72900,142127,5692.321.5339.9454,309,850,550
13爱玛科技47.381.43%0.6741,88319,9686.441.5229.253,079,700,000
14金鹰重工14.15-1.12%-0.1690,26312,92210.291.5136.281,241,345,922
15洪都航空33.96-2.97%-1.0498,25533,5491.371.39130.2124,353,208,828
16日月明34.30-0.58%-0.2016,8725,7715.111.3240.521,132,688,900
17雷尔伟27.181.91%0.5113,8283,7384.611.3124.94815,400,000
18祥和实业9.442.28%0.2123,0732,1670.941.2931.472,317,980,445
19江航装备28.42-3.69%-1.0921,6156,2061.231.2850.755,001,468,946
20中国中车6.170.65%0.04873,82753,8360.361.2616.24150,102,513,956
21工大高科30.616.43%1.8524,5517,44811.321.2438.26663,930,900
22中航高科31.04-5.57%-1.83118,06837,2590.851.2372.1943,240,244,281
23航发动力52.00-3.26%-1.75252,714131,9501.091.21104.00121,109,671,800
24中航西飞30.00-3.63%-1.13315,05394,7131.141.1889.2983,059,352,130
25亚星锚链10.145.63%0.54720,94172,8877.511.1682.989,728,316,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022