网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:10.4

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26凤凰B股0.400.00%0.002,30490.080.842.09114,749,268
27航发动力50.382.82%1.38230,502115,3270.990.83100.76117,336,639,717
28中船防务19.72-0.40%-0.0856,24711,0750.680.8379.6116,198,701,769
29晋西车轴3.660.83%0.0384,1893,0760.700.82-52.294,421,978,643
30航亚科技25.13-0.67%-0.176,4741,6200.410.7971.414,010,963,238
31钱江摩托13.351.29%0.1728,3663,7650.630.7723.426,054,705,600
32康尼机电5.10-0.58%-0.0329,5551,5110.350.7613.784,263,514,575
33海特高新11.800.17%0.0257,6266,7710.760.7612.128,930,133,835
34中国通号4.860.41%0.02107,0025,1860.530.7615.199,800,635,059
35中国重工4.040.75%0.03529,55021,2970.240.75-288.5789,218,565,259
36上海凤凰10.890.65%0.0710,6961,1710.370.7456.963,124,048,821
37铁科轨道18.010.90%0.165,5209941.090.7424.34910,586,176
38华铁股份4.841.89%0.09126,9276,0980.800.7414.337,723,085,373
39航宇科技60.270.75%0.455,3603,2131.800.7341.001,793,032,500
40春风动力147.10-1.80%-2.705,8838,6670.440.7150.0319,766,900,830
41国瑞科技9.110.22%0.0220,8221,9090.710.69-11.392,680,476,113
42必得科技17.942.16%0.384,8788681.810.6816.92484,380,000
43研奥股份29.964.28%1.2314,6874,3434.600.6734.05956,473,000
44洪都航空31.68-0.47%-0.1562,31619,6880.870.66121.4722,718,187,740
45建车B5.670.18%0.01285160.000.65-46.860
46航发控制24.060.80%0.1997,71823,4910.850.6563.3527,564,154,917
47林海股份7.821.56%0.1218,5381,4420.850.65138.651,713,518,400
48江航装备28.06-0.60%-0.1713,0863,6920.740.6450.114,938,114,660
49亚光科技8.14-0.12%-0.0166,1415,3930.660.64-814.008,202,114,899
50交控科技34.421.32%0.454,4701,5330.480.6419.233,205,620,581
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022