网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26工大高科25.386.82%1.6230,1287,54414.471.9131.73528,495,633
27江航装备32.762.82%0.9030,69510,0611.740.9658.505,765,240,066
28高铁电气9.980.10%0.0130,9303,0844.290.5623.06719,303,081
29航亚科技32.466.60%2.0132,23910,4596.241.5092.241,677,532,800
30中天火箭65.063.04%1.9234,27822,1357.791.0367.772,863,555,589
31爱乐达53.083.17%1.6338,06220,1241.650.7951.5312,274,673,034
32新兴装备35.4310.00%3.2242,86414,7333.652.7395.764,157,710,500
33通业科技26.39-3.08%-0.8443,54211,83517.011.65200.84675,584,000
34祥和实业10.00-0.60%-0.0645,9124,5181.871.2633.332,455,487,760
35信隆健康9.72-0.92%-0.0945,9674,4711.250.5913.893,581,820,000
36天宜上佳29.900.03%0.0145,99613,8341.500.6790.619,198,938,559
37朗进科技20.300.00%0.0048,3849,9587.101.97126.881,384,296,585
38时代电气83.00-1.44%-1.2151,39943,3173.240.8744.6213,154,549,567
39江龙船艇26.001.92%0.4955,60914,5602.811.00149.685,145,541,102
40广联航空36.101.09%0.3958,97021,4604.250.6658.235,005,265,000
41钱江摩托15.210.93%0.1459,6039,0911.311.2126.686,898,282,560
42日月明35.204.05%1.3760,76422,04518.404.1041.581,162,409,600
43中国动力18.310.16%0.0374,28213,6380.370.8579.6137,122,287,171
44华铁股份4.580.00%0.0083,2583,8070.520.7713.567,308,208,886
45爱玛科技45.38-5.79%-2.7985,55839,23613.160.8328.012,949,700,000
46中船防务20.060.80%0.1687,05117,4971.061.2180.9916,477,989,731
47三角防务50.352.36%1.1687,29844,0693.310.5769.9313,292,400,000
48神州高铁2.190.46%0.0189,9691,9690.320.85-8.086,089,941,808
49炼石航空8.912.65%0.2394,9378,4651.410.81-12.195,984,099,086
50晋西车轴3.54-0.84%-0.0395,2403,3710.791.08-50.574,276,995,736
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021