网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:10.4

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国动力17.510.11%0.0276,82513,3610.381.5476.1335,500,341,254
52航发控制23.56-2.08%-0.5082,22819,5390.720.6162.0326,991,333,742
53中船防务19.02-3.74%-0.7484,84816,3061.031.2876.7915,623,697,143
54晋西车轴3.56-2.73%-0.1090,8933,2610.750.89-50.864,301,159,554
55海特高新11.24-4.75%-0.5693,13710,6581.231.3111.558,506,330,874
56鼎汉技术6.03-5.04%-0.3293,4845,7441.670.87-6.053,368,661,834
57中航沈飞51.25-2.90%-1.5394,17049,0300.480.4152.84100,401,939,646
58航发科技20.65-4.44%-0.9694,54819,8842.861.46-1,315.296,817,171,429
59中航电子17.03-1.39%-0.2495,04716,3270.490.5239.3032,837,488,933
60中航高科25.36-1.93%-0.5096,50524,6690.690.4258.9835,327,725,354
61三角防务44.433.33%1.43106,44447,8764.031.7261.7111,730,485,419
62信隆健康9.320.22%0.02107,0659,8552.912.5713.313,434,420,000
63亚光科技7.70-5.41%-0.44123,3449,7651.221.36-770.007,758,757,337
64中国通号4.81-1.43%-0.07131,9916,3790.650.9115.039,699,805,481
65中航重机41.78-2.84%-1.22137,95258,8781.450.5959.6939,765,159,584
66航发动力48.87-3.00%-1.51163,48281,0640.700.6097.74113,819,801,171
67内蒙一机9.86-3.05%-0.31163,90816,3780.970.7723.5316,659,769,716
68中航西飞26.57-2.46%-0.67176,83847,5430.640.5279.0873,562,899,536
69隆鑫通用4.72-1.26%-0.06189,3249,1160.921.1713.259,692,717,532
70华铁股份4.71-2.69%-0.13203,8319,7481.281.3113.947,515,647,129
71神州高铁2.52-2.70%-0.07325,3858,2421.170.59-9.307,007,604,272
72中国船舶20.55-2.84%-0.60332,50469,3351.360.82169.8350,209,974,550
73新研股份3.57-8.46%-0.33454,56517,0023.050.90-1.925,320,585,921
74光启技术19.82-6.33%-1.34469,77996,5723.162.53220.2229,498,006,444
75中航机电12.11-2.89%-0.36498,55561,4161.280.4434.6047,045,228,195
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022