网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力162.682.62%4.1611,70718,2700.871.0951.9721,860,499,164
2北摩高科105.85-0.52%-0.5515,89516,8580.960.9945.4317,543,168,831
3中航沈飞68.56-1.03%-0.7186,36758,9720.440.6472.94134,211,953,487
4中直股份58.62-0.14%-0.0871,00041,4001.201.0241.0634,555,125,092
5中天火箭57.93-2.67%-1.5920,36711,8534.630.7965.092,549,735,249
6航发动力54.17-2.29%-1.27226,129122,7330.970.78112.85126,163,671,566
7时代电气52.78-3.17%-1.7395,63751,1686.030.7125.018,365,025,616
8航宇科技51.000.53%0.2710,8925,5623.830.7451.521,451,740,296
9爱乐达49.19-2.01%-1.0134,64616,9071.500.6854.6611,375,116,175
10三角防务45.59-0.87%-0.4053,74824,2142.040.7784.4312,035,760,000
11爱玛科技38.51-2.53%-1.0032,40412,5704.991.1521.762,503,150,000
12久祺股份37.19-2.67%-1.0217,5126,5953.800.5929.521,712,805,421
13洪都航空36.74-1.40%-0.5295,94735,3651.340.84145.8526,346,787,171
14中航重机35.16-2.52%-0.91156,07655,4191.820.7966.3430,146,261,317
15日月明32.12-1.92%-0.633,8401,2431.920.7529.12642,400,000
16广联航空32.00-2.08%-0.6828,0379,0155.971.1251.611,502,848,960
17纵横股份31.88-1.91%-0.623,3771,0811.801.3188.56598,889,264
18新兴装备31.01-1.87%-0.5915,6684,8661.340.65114.853,639,023,500
19中航高科30.400.50%0.15106,77431,9050.770.8784.4442,348,692,853
20中航西飞29.93-0.03%-0.01232,01368,6730.840.8194.0982,865,546,975
21交控科技29.72-1.00%-0.303,8021,1390.410.7718.692,767,897,841
22研奥股份29.20-0.82%-0.243,7921,1121.930.7119.73573,780,000
23航发控制27.50-2.41%-0.68232,04764,0792.030.7373.2731,505,164,598
24天宜上佳27.48-4.25%-1.2299,68028,0673.240.6791.608,454,409,084
25雷尔伟26.37-1.86%-0.507,3011,9432.570.63263.70750,290,764
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021