网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信隆健康10.451.06%0.11307,25831,1548.345.5515.573,850,825,000
2天宜上佳27.8519.99%4.64245,03264,5297.964.4992.838,568,242,103
3时代电气54.134.08%2.12201,928108,64012.743.3125.658,578,985,157
4中路B股0.45-2.17%-0.013,240150.143.291.45107,081,060
5林海股份7.65-3.16%-0.2563,0664,8132.883.00104.651,676,268,000
6航发控制28.0010.02%2.55557,800152,4804.872.7074.6132,077,985,772
7思维列控23.493.80%0.8622,2285,1280.981.78-12.305,348,006,589
8江航装备26.200.85%0.2225,1786,5901.431.3949.434,610,784,180
9久祺股份38.23-4.38%-1.7535,58613,5377.731.3030.341,760,703,180
10内蒙一机10.160.10%0.01128,32613,0580.761.2626.0517,166,659,261
11新兴装备30.321.00%0.3018,8345,7101.601.22112.303,558,052,000
12日月明32.750.46%0.155,6321,8312.821.1629.69655,000,000
13航发动力55.593.64%1.95372,605205,0651.601.13115.81129,470,897,219
14航宇科技51.841.41%0.7216,0188,2475.631.1152.361,475,651,313
15中天火箭60.29-0.54%-0.3323,33413,9625.301.1067.742,653,608,461
16交控科技30.17-1.50%-0.465,3031,5990.571.0918.972,809,807,465
17中国动力17.882.11%0.3765,33011,6590.321.0871.5236,250,491,240
18航发科技20.342.11%0.4237,8517,6791.151.08-2,034.006,714,831,325
19华铁股份5.190.19%0.0173,3333,8110.461.0516.048,281,572,951
20中航重机34.462.84%0.95152,30952,2531.781.0465.0229,546,079,778
21宗申动力6.600.61%0.0455,2793,6200.621.0314.905,892,049,720
22中国船舶22.381.82%0.40897,659200,8053.671.03240.6554,681,227,758
23洪都航空36.900.68%0.25125,86746,7681.761.01146.4926,461,525,493
24海特高新13.060.38%0.0596,14012,5171.270.9812.999,883,690,499
25铁科轨道17.97-0.66%-0.123,0565480.600.9727.23908,563,775
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021