网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2建车B5.650.71%0.042410.000.1823.910
3中路B股0.450.00%0.0050320.020.221.45107,081,060
4凤凰B股0.390.00%0.0035110.020.282.2189,933,589
5信隆健康10.31-0.19%-0.0277,8678,0252.110.4015.373,799,235,000
6林海股份7.39-2.12%-0.1626,3131,9601.200.56101.091,619,296,800
7久祺股份37.19-2.67%-1.0217,5126,5953.800.5929.521,712,805,421
8高铁电气9.82-7.79%-0.83335,68233,63946.570.6122.69707,771,168
9雷尔伟26.37-1.86%-0.507,3011,9432.570.63263.70750,290,764
10中航沈飞68.56-1.03%-0.7186,36758,9720.440.6472.94134,211,953,487
11新兴装备31.01-1.87%-0.5915,6684,8661.340.65114.853,639,023,500
12天宜上佳27.48-4.25%-1.2299,68028,0673.240.6791.608,454,409,084
13爱乐达49.19-2.01%-1.0134,64616,9071.500.6854.6611,375,116,175
14新研股份5.48-3.69%-0.211,343,30273,6079.010.70-2.938,167,173,907
15研奥股份29.20-0.82%-0.243,7921,1121.930.7119.73573,780,000
16时代电气52.78-3.17%-1.7395,63751,1686.030.7125.018,365,025,616
17康尼机电5.15-0.96%-0.0519,6231,0150.230.7212.054,305,313,738
18航发控制27.50-2.41%-0.68232,04764,0792.030.7373.2731,505,164,598
19航宇科技51.000.53%0.2710,8925,5623.830.7451.521,451,740,296
20日月明32.12-1.92%-0.633,8401,2431.920.7529.12642,400,000
21深中华A3.44-1.43%-0.0513,7244760.450.75800.001,042,268,280
22安达维尔13.25-2.43%-0.3346,5906,2181.840.7564.953,361,455,438
23隆鑫通用4.62-2.53%-0.12207,4579,6951.010.7613.379,487,363,347
24三角防务45.59-0.87%-0.4053,74824,2142.040.7784.4312,035,760,000
25交控科技29.72-1.00%-0.303,8021,1390.410.7718.692,767,897,841
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021