网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中航沈飞66.16-0.02%-0.0166,21243,8640.340.4175.18129,611,557,600
2航发动力52.00-0.82%-0.43199,993104,8430.860.72113.04121,121,878,280
3中国中车4.97-0.40%-0.02230,10211,4490.090.9115.53120,909,156,299
4中航西飞31.09-0.45%-0.14166,34851,6870.600.67128.1086,077,175,257
5中国重工3.800.53%0.02645,48924,5100.290.731,266.6783,918,452,472
6中国船舶25.613.39%0.84729,698186,0242.991.28624.6362,573,111,836
7中航机电12.15-0.82%-0.10350,80842,6710.900.7035.3047,200,621,186
8中航重机32.42-0.40%-0.13120,05839,1170.900.5532.1043,199,163,765
9航发控制30.903.10%0.93155,05147,6691.250.9469.2838,410,904,499
10中航电子19.15-1.24%-0.24169,92032,7200.880.8742.6936,925,303,175
11中航高科26.230.92%0.2478,77920,7650.570.6057.1536,539,678,077
12中国动力16.200.00%0.0032,6685,3090.160.6967.2232,844,404,815
13中直股份49.87-0.97%-0.49127,89463,9542.170.5038.6529,397,203,827
14光启技术17.15-1.38%-0.24147,10425,3380.990.97122.5025,524,258,856
15春风动力149.02-2.10%-3.196,1159,1660.410.5349.8422,364,530,273
16三角防务42.96-0.49%-0.2150,67821,8331.020.4838.7021,291,466,732
17洪都航空28.51-1.08%-0.31122,74335,2231.710.70167.7120,444,934,737
18中船防务22.352.10%0.46129,02229,0751.570.96358.7518,359,076,295
19内蒙一机9.09-0.22%-0.02131,23511,9430.780.7719.8915,358,753,217
20天宜上佳29.24-0.88%-0.2658,20217,2201.290.7569.6213,155,944,077
21钱江摩托25.251.12%0.28110,22827,9462.431.2253.7211,451,784,000
22北摩高科50.240.84%0.4245,15822,5142.100.7336.1410,824,557,821
23时代电气61.350.59%0.3647,86129,4192.730.7432.8110,739,574,741
24隆鑫通用4.960.61%0.03211,79610,5361.030.9220.1610,185,567,576
25亚星锚链10.307.07%0.68953,48799,1069.942.6885.769,881,820,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式