网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.52

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.234.36%0.261,975,377122,0590.813.6215.20151,562,181,839
2中航沈飞65.19-0.69%-0.45186,506123,7861.331.0874.0891,153,496,923
3航发动力39.15-1.29%-0.51329,894131,9391.561.0484.8082,533,653,791
4中国重工4.19-0.24%-0.01597,86725,1080.330.68-261.8876,609,570,946
5中航西飞24.240.50%0.12172,12842,0220.620.8577.2567,111,956,521
6中国船舶17.70-0.56%-0.10462,15882,6471.890.67196.6743,246,547,423
7中航机电9.890.92%0.09274,74427,2060.711.2430.3338,420,917,163
8中航高科24.85-0.36%-0.0975,90618,9450.540.6571.6134,617,270,309
9中国动力16.610.73%0.1232,8505,4630.180.7944.8929,755,927,710
10中直股份49.97-0.75%-0.3829,59314,8840.500.6333.8729,456,151,499
11中航电子15.160.73%0.11109,87116,6620.571.0039.9229,231,728,257
12北摩高科144.980.12%0.186,97210,1040.420.6058.4624,028,423,403
13洪都航空30.80-2.07%-0.65179,19956,3372.500.93123.8422,087,126,970
14航发控制19.062.97%0.55251,44247,7352.191.7653.3121,835,943,172
15内蒙一机10.67-3.87%-0.43317,09634,2821.881.1826.2218,028,371,487
16春风动力131.83-2.35%-3.176,6748,8160.500.9443.0817,673,947,146
17中船防务19.97-0.20%-0.0475,12115,0920.910.7267.4016,404,060,565
18中航重机16.79-0.47%-0.0880,66813,6060.940.6440.9514,395,782,921
19中国通号5.760.35%0.02149,2878,6160.751.1816.0011,408,207,478
20亚光科技9.8820.05%1.651,086,454103,89210.786.87494.009,955,392,531
21爱乐达48.06-1.96%-0.9614,0496,8650.790.7560.088,506,692,090
22华铁股份5.33-1.30%-0.0780,4134,2990.500.8618.238,504,967,983
23钱江摩托17.77-1.33%-0.2477,48613,8801.711.0328.218,059,334,720
24海特高新10.521.25%0.13112,61711,8681.491.1989.767,961,441,352
25三角防务29.401.03%0.3038,67411,3991.460.8961.257,761,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021