网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深中华A3.44-1.43%-0.0513,7244760.450.75800.001,042,268,280
2深中华B1.470.68%0.01804120.030.92341.86445,387,899
3亚光科技9.10-3.29%-0.31148,32013,6871.471.46303.339,169,440,489
4雷尔伟26.37-1.86%-0.507,3011,9432.570.63263.70750,290,764
5金鹰重工14.851.85%0.2764,8439,4597.390.83247.501,302,755,261
6中国船舶22.46-2.35%-0.54661,349150,2862.710.91241.5154,876,692,379
7光启技术20.32-3.65%-0.77256,38452,9311.721.79225.7830,242,153,933
8洪都航空36.74-1.40%-0.5295,94735,3651.340.84145.8526,346,787,171
9江龙船艇23.04-0.35%-0.0819,2574,4280.970.98141.964,559,741,038
10新兴装备31.01-1.87%-0.5915,6684,8661.340.65114.853,639,023,500
11航发动力54.17-2.29%-1.27226,129122,7330.970.78112.85126,163,671,566
12林海股份7.39-2.12%-0.1626,3131,9601.200.56101.091,619,296,800
13中航西飞29.93-0.03%-0.01232,01368,6730.840.8194.0982,865,546,975
14天宜上佳27.48-4.25%-1.2299,68028,0673.240.6791.608,454,409,084
15纵横股份31.88-1.91%-0.623,3771,0811.801.3188.56598,889,264
16中航高科30.400.50%0.15106,77431,9050.770.8784.4442,348,692,853
17三角防务45.59-0.87%-0.4053,74824,2142.040.7784.4312,035,760,000
18航发控制27.50-2.41%-0.68232,04764,0792.030.7373.2731,505,164,598
19中航沈飞68.56-1.03%-0.7186,36758,9720.440.6472.94134,211,953,487
20中国动力17.67-0.17%-0.0347,0308,3170.230.9070.6835,824,730,437
21航亚科技23.70-1.90%-0.4613,3113,1482.580.8967.771,224,816,000
22中航重机35.16-2.52%-0.91156,07655,4191.820.7966.3430,146,261,317
23中天火箭57.93-2.67%-1.5920,36711,8534.630.7965.092,549,735,249
24安达维尔13.25-2.43%-0.3346,5906,2181.840.7564.953,361,455,438
25上海凤凰11.381.07%0.1219,9782,2450.871.4964.372,624,216,017
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021