网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力147.95-2.70%-4.119,15413,4070.680.5447.2719,881,121,535
2北摩高科106.500.86%0.9117,42818,6391.050.8145.7117,650,897,313
3中航沈飞69.052.97%1.99119,66682,1320.610.6973.46135,171,169,607
4中天火箭60.29-0.54%-0.3323,33413,9625.301.1067.742,653,608,461
5中直股份57.402.32%1.3058,30333,2340.990.6640.2033,835,963,498
6航发动力55.593.64%1.95372,605205,0651.601.13115.81129,470,897,219
7时代电气54.134.08%2.12201,928108,64012.743.3125.658,578,985,157
8航宇科技51.841.41%0.7216,0188,2475.631.1152.361,475,651,313
9爱乐达49.360.88%0.4346,37322,8852.010.8254.8411,414,428,428
10三角防务44.801.96%0.8659,79726,5302.270.4982.9611,827,200,000
11久祺股份38.23-4.38%-1.7535,58613,5377.731.3030.341,760,703,180
12洪都航空36.900.68%0.25125,86746,7681.761.01146.4926,461,525,493
13爱玛科技36.70-1.08%-0.4013,5684,9782.090.6220.732,385,500,000
14中航重机34.462.84%0.95152,30952,2531.781.0465.0229,546,079,778
15广联航空33.510.03%0.0124,9398,3905.310.8647.201,573,764,645
16日月明32.750.46%0.155,6321,8312.821.1629.69655,000,000
17纵横股份32.150.91%0.291,8826031.000.5689.31603,961,412
18新兴装备30.321.00%0.3018,8345,7101.601.22112.303,558,052,000
19交控科技30.17-1.50%-0.465,3031,5990.571.0918.972,809,807,465
20中航高科30.04-0.73%-0.22134,71140,4180.970.6483.4441,847,195,174
21研奥股份29.78-0.20%-0.062,6927951.370.5220.12585,177,000
22中航西飞28.811.73%0.49298,57186,3871.080.7690.5779,764,664,496
23航发控制28.0010.02%2.55557,800152,4804.872.7074.6132,077,985,772
24雷尔伟27.882.73%0.7410,3692,8663.640.79278.80793,253,944
25天宜上佳27.8519.99%4.64245,03264,5297.964.4992.838,568,242,103
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021