网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2凤凰B股0.390.00%0.0035110.020.282.2189,933,589
3中路B股0.450.00%0.0050320.020.221.45107,081,060
4深中华B1.470.68%0.01804120.030.92341.86445,387,899
5神州高铁2.260.00%0.00119,7162,7160.430.98-8.376,284,597,482
6深中华A3.44-1.43%-0.0513,7244760.450.75800.001,042,268,280
7晋西车轴3.49-0.85%-0.0344,9491,5720.371.15-174.504,216,586,192
8中国重工4.17-1.88%-0.081,002,00942,2270.451.32-260.6392,089,459,686
9隆鑫通用4.62-2.53%-0.12207,4579,6951.010.7613.379,487,363,347
10中国通号5.120.00%0.0075,8713,8850.380.8715.0610,324,948,869
11康尼机电5.15-0.96%-0.0519,6231,0150.230.7212.054,305,313,738
12华铁股份5.290.38%0.0283,4734,4030.521.2916.358,441,140,831
13新研股份5.48-3.69%-0.211,343,30273,6079.010.70-2.938,167,173,907
14建车B5.650.71%0.042410.000.1823.910
15中国中车6.00-1.48%-0.09712,07442,9840.291.8515.00145,966,788,288
16宗申动力6.641.07%0.0757,1443,7980.641.1414.995,927,759,112
17亚星锚链6.98-2.38%-0.17264,55118,5902.761.2657.936,696,612,000
18林海股份7.39-2.12%-0.1626,3131,9601.200.56101.091,619,296,800
19鼎汉技术7.885.77%0.43382,17629,7176.842.27-9.134,402,165,050
20炼石航空7.99-2.44%-0.2046,3723,7300.691.30-11.115,366,212,311
21中路股份8.24-1.55%-0.1314,3851,1950.601.2026.581,960,773,178
22今创集团8.33-0.60%-0.058,1386800.100.7815.276,528,377,329
23威奥股份8.541.07%0.098,1786940.341.3850.502,043,952,216
24祥和实业8.720.69%0.0613,0141,1400.531.2924.222,141,185,327
25亚光科技9.10-3.29%-0.31148,32013,6871.471.46303.339,169,440,489
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021