网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术7.885.77%0.43382,17629,7176.842.27-9.134,402,165,050
2高铁电气9.82-7.79%-0.83335,68233,63946.570.6122.69707,771,168
3雷尔伟26.37-1.86%-0.507,3011,9432.570.63263.70750,290,764
4隆鑫通用4.62-2.53%-0.12207,4579,6951.010.7613.379,487,363,347
5铁科轨道17.81-1.27%-0.232,7034830.531.0626.98900,474,170
6钱江摩托14.24-0.07%-0.0143,4126,2180.961.3722.256,458,352,640
7金鹰重工14.851.85%0.2764,8439,4597.390.83247.501,302,755,261
8通业科技23.632.34%0.5420,4634,8627.991.67-98.83604,928,000
9迈信林24.25-5.46%-1.4013,1693,2415.791.85-346.43551,696,667
10航新科技14.27-5.18%-0.7855,1827,9602.301.92-10.733,423,209,551
11航宇科技51.000.53%0.2710,8925,5623.830.7451.521,451,740,296
12航发科技19.86-2.07%-0.4232,2756,4250.981.07-1,986.006,556,369,229
13航发控制27.50-2.41%-0.68232,04764,0792.030.7373.2731,505,164,598
14航发动力54.17-2.29%-1.27226,129122,7330.970.78112.85126,163,671,566
15航亚科技23.70-1.90%-0.4613,3113,1482.580.8967.771,224,816,000
16纵横股份31.88-1.91%-0.623,3771,0811.801.3188.56598,889,264
17祥和实业8.720.69%0.0613,0141,1400.531.2924.222,141,185,327
18神州高铁2.260.00%0.00119,7162,7160.430.98-8.376,284,597,482
19研奥股份29.20-0.82%-0.243,7921,1121.930.7119.73573,780,000
20爱玛科技38.51-2.53%-1.0032,40412,5704.991.1521.762,503,150,000
21爱乐达49.19-2.01%-1.0134,64616,9071.500.6854.6611,375,116,175
22炼石航空7.99-2.44%-0.2046,3723,7300.691.30-11.115,366,212,311
23深中华B1.470.68%0.01804120.030.92341.86445,387,899
24深中华A3.44-1.43%-0.0513,7244760.450.75800.001,042,268,280
25海特高新12.61-2.17%-0.28139,56217,7361.841.4012.549,543,134,548
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021