网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三角防务44.801.96%0.8659,79726,5302.270.4982.9611,827,200,000
2上海凤凰11.41-0.09%-0.018,5269730.370.4764.542,631,133,985
3中国中车6.110.49%0.03355,50421,6560.150.6615.28148,642,846,073
4中国动力17.882.11%0.3765,33011,6590.321.0871.5236,250,491,240
5中国北车0.000.00%0.00000.000.000.000
6中国船舶22.381.82%0.40897,659200,8053.671.03240.6554,681,227,758
7中国通号5.150.59%0.0384,8474,3560.420.7515.1510,385,446,616
8中国重工4.290.94%0.04883,20737,7540.400.80-268.1394,739,516,080
9中天火箭60.29-0.54%-0.3323,33413,9625.301.1067.742,653,608,461
10中直股份57.402.32%1.3058,30333,2340.990.6640.2033,835,963,498
11中航机电14.02-0.21%-0.03442,17062,3371.140.7742.4854,465,243,542
12中航沈飞69.052.97%1.99119,66682,1320.610.6973.46135,171,169,607
13中航电子16.750.42%0.0796,19116,2070.500.9141.8032,297,588,939
14中航西飞28.811.73%0.49298,57186,3871.080.7690.5779,764,664,496
15中航重机34.462.84%0.95152,30952,2531.781.0465.0229,546,079,778
16中航高科30.04-0.73%-0.22134,71140,4180.970.6483.4441,847,195,174
17中船防务20.380.79%0.1649,85310,1510.610.6662.0016,740,848,989
18中路B股0.45-2.17%-0.013,240150.143.291.45107,081,060
19中路股份8.530.35%0.0310,2368690.430.5627.522,029,780,972
20久祺股份38.23-4.38%-1.7535,58613,5377.731.3030.341,760,703,180
21亚光科技9.700.31%0.0384,8608,2150.840.79323.339,774,018,983
22亚星锚链7.161.85%0.13222,29215,8912.320.7859.426,869,304,000
23交控科技30.17-1.50%-0.465,3031,5990.571.0918.972,809,807,465
24今创集团8.501.55%0.1311,2399510.140.8315.586,661,609,520
25信隆健康10.451.06%0.11307,25831,1548.345.5515.573,850,825,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021