网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2时代电气52.78-3.17%-1.7395,63751,1686.030.7125.018,365,025,616
3中天火箭57.93-2.67%-1.5920,36711,8534.630.7965.092,549,735,249
4迈信林24.25-5.46%-1.4013,1693,2415.791.85-346.43551,696,667
5航发动力54.17-2.29%-1.27226,129122,7330.970.78112.85126,163,671,566
6天宜上佳27.48-4.25%-1.2299,68028,0673.240.6791.608,454,409,084
7久祺股份37.19-2.67%-1.0217,5126,5953.800.5929.521,712,805,421
8爱乐达49.19-2.01%-1.0134,64616,9071.500.6854.6611,375,116,175
9爱玛科技38.51-2.53%-1.0032,40412,5704.991.1521.762,503,150,000
10中航重机35.16-2.52%-0.91156,07655,4191.820.7966.3430,146,261,317
11高铁电气9.82-7.79%-0.83335,68233,63946.570.6122.69707,771,168
12航新科技14.27-5.18%-0.7855,1827,9602.301.92-10.733,423,209,551
13光启技术20.32-3.65%-0.77256,38452,9311.721.79225.7830,242,153,933
14江航装备25.65-2.80%-0.7426,7576,9081.521.2048.404,513,992,909
15中航沈飞68.56-1.03%-0.7186,36758,9720.440.6472.94134,211,953,487
16工大高科20.00-3.38%-0.706,8111,3733.271.5326.67416,466,220
17航发控制27.50-2.41%-0.68232,04764,0792.030.7373.2731,505,164,598
18广联航空32.00-2.08%-0.6828,0379,0155.971.1251.611,502,848,960
19日月明32.12-1.92%-0.633,8401,2431.920.7529.12642,400,000
20纵横股份31.88-1.91%-0.623,3771,0811.801.3188.56598,889,264
21新日股份20.20-2.88%-0.6039,7868,0571.951.6056.114,120,800,000
22新兴装备31.01-1.87%-0.5915,6684,8661.340.65114.853,639,023,500
23北摩高科105.85-0.52%-0.5515,89516,8580.960.9945.4317,543,168,831
24中国船舶22.46-2.35%-0.54661,349150,2862.710.91241.5154,876,692,379
25朗进科技18.30-2.81%-0.534,9589170.730.9131.021,242,052,110
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021