网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.95 52周最低:10.5

上海凤凰(600679) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新研股份5.48-3.69%-0.211,343,30273,6079.010.70-2.938,167,173,907
2中国重工4.17-1.88%-0.081,002,00942,2270.451.32-260.6392,089,459,686
3中国中车6.00-1.48%-0.09712,07442,9840.291.8515.00145,966,788,288
4中国船舶22.46-2.35%-0.54661,349150,2862.710.91241.5154,876,692,379
5中航机电14.35-0.35%-0.05574,66582,7891.481.2043.4855,747,235,722
6鼎汉技术7.885.77%0.43382,17629,7176.842.27-9.134,402,165,050
7高铁电气9.82-7.79%-0.83335,68233,63946.570.6122.69707,771,168
8亚星锚链6.98-2.38%-0.17264,55118,5902.761.2657.936,696,612,000
9光启技术20.32-3.65%-0.77256,38452,9311.721.79225.7830,242,153,933
10航发控制27.50-2.41%-0.68232,04764,0792.030.7373.2731,505,164,598
11中航西飞29.93-0.03%-0.01232,01368,6730.840.8194.0982,865,546,975
12航发动力54.17-2.29%-1.27226,129122,7330.970.78112.85126,163,671,566
13隆鑫通用4.62-2.53%-0.12207,4579,6951.010.7613.379,487,363,347
14中航重机35.16-2.52%-0.91156,07655,4191.820.7966.3430,146,261,317
15亚光科技9.10-3.29%-0.31148,32013,6871.471.46303.339,169,440,489
16海特高新12.61-2.17%-0.28139,56217,7361.841.4012.549,543,134,548
17神州高铁2.260.00%0.00119,7162,7160.430.98-8.376,284,597,482
18中航高科30.400.50%0.15106,77431,9050.770.8784.4442,348,692,853
19天宜上佳27.48-4.25%-1.2299,68028,0673.240.6791.608,454,409,084
20中航电子16.92-0.06%-0.0199,13816,7350.511.1442.2332,625,385,364
21洪都航空36.74-1.40%-0.5295,94735,3651.340.84145.8526,346,787,171
22时代电气52.78-3.17%-1.7395,63751,1686.030.7125.018,365,025,616
23内蒙一机9.93-1.19%-0.1290,2108,9960.530.7925.4616,778,043,943
24中航沈飞68.56-1.03%-0.7186,36758,9720.440.6472.94134,211,953,487
25华铁股份5.290.38%0.0283,4734,4030.521.2916.358,441,140,831
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021