网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海石化 (600688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.12 52周最低:3.18 H股:9.82(10.3%)

上海石化(600688) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中晟高科17.990.06%0.016,9761,2440.560.2915.292,244,311,867
2博汇股份17.33-4.88%-0.8925,5124,4553.981.1372.211,111,427,663
3金能科技16.22-0.12%-0.0278,16412,6171.080.649.3811,737,814,282
4美锦能源10.991.01%0.111,491,368162,4693.751.2424.9843,653,259,176
5康普顿10.95-2.84%-0.3233,7973,7191.690.4817.952,190,000,000
6开滦股份9.293.22%0.29287,47526,3711.810.778.9314,750,660,616
7陕西黑猫8.270.98%0.08401,78833,1181.970.7011.1216,891,455,475
8山西焦化7.961.92%0.151,183,65393,7424.621.349.1920,394,484,386
9岳阳兴长7.39-2.76%-0.2156,0674,1831.870.4643.222,210,720,384
10华锦股份6.58-2.23%-0.15314,30820,6111.971.056.2310,524,331,893
11沈阳化工5.96-5.85%-0.37359,44821,2804.572.205.244,682,857,794
12宝泰隆5.060.80%0.04263,81713,3261.640.6469.038,120,325,429
13云煤能源4.710.64%0.03158,0407,3951.600.5123.554,662,540,156
14茂化实华4.420.00%0.00118,4945,2343.230.8181.851,619,939,194
15云维股份4.251.43%0.06168,2577,1661.370.48456.995,237,997,500
16上海石化4.161.46%0.06603,75524,7730.820.9712.5330,487,864,160
17锦州石化0.000.00%0.00000.000.000.000
18*ST联谊0.000.00%0.00000.000.000.000
19齐鲁石化0.000.00%0.00000.000.000.000
20扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021