网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪248.54-1.57%-3.96116,237291,8380.640.96188.29450,638,525,182
2星宇股份185.091.76%3.219,66517,6070.341.1438.1752,827,838,161
3恒帅股份84.7014.83%10.9423,28818,46411.640.72176.501,694,000,000
4德赛西威79.600.89%0.7024,27319,2140.441.0466.8943,780,000,000
5卡倍亿60.75-2.57%-1.605,1083,1162.730.6935.321,137,240,000
6超捷股份59.98-3.38%-2.105,8773,5434.120.7928.84856,617,925
7小康股份59.82-4.23%-2.64186,178113,2361.891.34-41.9158,388,840,599
8科博达57.54-2.14%-1.268,5734,9062.141.8542.912,307,354,000
9长城汽车51.97-2.91%-1.56224,918117,7490.371.5260.73315,913,488,613
10兆丰股份50.50-0.06%-0.031,2026070.180.5126.303,367,223,850
11伯特利44.90-0.69%-0.3111,6135,1900.290.6434.2718,257,507,400
12富临精工44.073.26%1.39148,16165,4072.000.6994.2932,569,151,169
13华懋科技38.10-0.83%-0.3219,2547,3570.620.7553.7311,712,801,784
14拓普集团35.71-0.64%-0.2368,61124,6910.621.1543.5539,354,083,086
15旭升股份35.60-1.79%-0.6512,1474,3420.270.5239.5615,914,569,959
16上海沿浦35.070.23%0.083,6291,2830.860.5028.431,469,443,300
17欣锐科技34.88-7.28%-2.7422,9398,2782.000.46-22.653,994,190,838
18钧达股份29.969.99%2.7241,59512,0773.151.33-157.683,961,006,627
19香山股份29.658.61%2.3515,5694,5121.413.5125.343,281,365,500
20新泉股份29.223.87%1.0922,0226,2680.591.8735.9910,926,809,581
21越博动力28.741.16%0.339,6152,7312.190.4073.691,264,514,476
22成飞集成28.46-0.45%-0.1356,44616,3371.571.8275.7710,209,437,102
23保隆科技26.80-2.55%-0.709,7932,6590.601.1218.904,382,144,454
24隆盛科技26.14-1.32%-0.3511,5223,0320.570.5152.285,276,395,282
25华域汽车23.01-0.09%-0.0283,02019,0290.260.9110.6272,544,178,872
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021