网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:21.16

舍得酒业(600702) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,631.00-0.42%-6.9634,242556,0070.271.0346.722,048,858,611,800
2古井贡酒207.29-0.54%-1.1315,91832,8550.410.8253.5679,516,444,000
3五粮液207.26-1.78%-3.76287,236596,0010.761.2243.18786,752,062,387
4山西汾酒167.24-1.71%-2.9167,302111,5460.781.3263.47144,804,464,006
5洋河股份131.280.07%0.0958,83276,8660.470.8526.86165,085,650,240
6泸州老窖111.00-3.25%-3.73188,746210,9681.291.5033.58162,125,024,910
7古井贡B87.02-0.54%-0.472,1711,8910.060.8822.4933,380,872,000
8青岛啤酒76.95-2.35%-1.8589,96969,1061.291.0865.7153,550,552,828
9重庆啤酒69.96-2.17%-1.5519,87713,9400.410.7555.9733,858,625,012
10酒鬼酒65.20-1.87%-1.24139,77591,4064.300.9765.6121,185,369,496
11水井坊61.86-0.29%-0.1840,71425,0950.830.6851.2330,206,454,386
12百润股份60.11-0.23%-0.1448,11728,8600.930.7682.3431,245,337,292
13顺鑫农业59.99-1.19%-0.7297,10458,1791.310.8773.5444,498,601,670
14口子窖48.790.23%0.1161,81529,7741.031.0820.5929,274,000,000
15今世缘42.38-0.63%-0.2791,84738,7350.731.2338.0653,165,710,000
16舍得酒业34.65-2.39%-0.8595,14033,0582.891.1926.6411,417,833,350
17张裕A32.36-1.04%-0.3436,42111,7790.801.1624.5214,673,991,488
18香飘飘27.44-0.58%-0.1616,3524,4613.350.7852.771,340,522,478
19养元饮品24.23-1.54%-0.3834,7588,4040.450.8212.5818,592,512,270
20迎驾贡酒20.84-1.84%-0.3976,09615,9730.950.9020.6316,672,000,000
21伊力特19.44-1.12%-0.2284,87016,3951.950.6127.728,445,609,089
22金徽酒16.67-2.51%-0.4352,3358,7581.070.9429.778,190,090,040
23张裕B15.03-1.76%-0.272,7494150.061.3611.396,815,515,824
24老白干酒12.30-1.99%-0.25227,62527,9972.600.8935.1410,783,698,620
25珠江啤酒11.39-3.72%-0.44151,27817,3910.680.9552.7825,209,811,387
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020