网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26外高B股0.901.12%0.011,05490.011.061.22841,312,462
27商络电子19.05-4.89%-0.9888,26016,96719.331.0440.43869,904,915
28漱玉平民27.193.38%0.8973,53219,81621.470.8393.76931,398,698
29菜百股份12.403.16%0.3843,0355,2455.531.5123.85964,444,720
30德众汽车5.45-1.98%-0.1111,4446250.641.4419.46972,626,718
31立方制药42.99-1.01%-0.444,0341,7461.741.0623.08995,648,400
32ST天圣4.932.71%0.1330,9091,5141.441.25-3.571,060,138,661
33开开实业6.830.74%0.055,7223890.360.7098.991,092,800,000
34药易购47.405.05%2.2831,79415,11613.291.2754.481,133,650,205
35达嘉维康23.7091.59%11.33338,54784,16269.140.0056.431,160,445,449
36百洋医药27.38-0.22%-0.0622,6666,2245.100.5143.461,216,826,806
37南纺股份4.54-0.87%-0.0417,7998130.660.96-11.641,225,970,400
38曼卡龙24.37-1.26%-0.3168,19117,00013.370.5733.011,242,870,000
39孩子王17.20-3.48%-0.6289,52215,47312.080.7826.821,275,143,775
40友好集团4.18-0.95%-0.0418,3867710.590.59-9.871,300,878,207
41*ST博信5.74-1.03%-0.0627,6761,5891.210.9468.411,308,681,691
42和顺石油22.100.09%0.026,8321,5061.110.6925.111,365,824,200
43*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
44戎美股份26.100.77%0.2017,1034,4413.260.5738.961,367,553,191
45百联B股0.860.00%0.001,378120.010.971.621,379,826,931
46大连友谊3.91-2.74%-0.1161,6252,4401.731.76-32.861,393,524,000
47天禾股份6.471.09%0.0725,4041,6411.130.7224.881,450,910,440
48深粮B3.550.00%0.00284100.010.8010.451,477,568,245
49三木集团3.400.00%0.0033,7281,1400.720.6134.731,582,650,210
50雅创电子97.11-2.89%-2.8958,99158,74336.160.99100.111,584,365,576
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021