网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国中期7.821.56%0.1258,5894,5621.701.101,261.292,697,900,000
52ST沪科5.371.90%0.1016,7288990.531.09610.231,709,654,638
53泰山石油4.740.64%0.0355,5752,6211.531.09223.581,718,976,159
54爱施德12.420.00%0.00318,54540,0382.571.0815.8915,391,880,031
55国芳集团3.620.56%0.0213,6634920.211.0718.102,410,920,000
56汉商集团16.48-1.32%-0.228,4561,3970.371.0721.533,736,967,407
57广汇汽车2.560.00%0.00558,46914,2320.691.0611.1020,764,218,281
58来伊份12.620.64%0.0838,6494,8761.151.05-315.504,247,386,039
59特力A15.170.93%0.1445,7596,9481.171.0574.295,958,447,114
60玉龙股份16.38-1.86%-0.3131,0695,0970.401.0538.6012,825,961,949
61开开B股0.420.00%0.0037720.021.056.0967,200,000
62瑞茂通6.142.50%0.1550,0043,0520.491.0311.116,241,171,629
63百大集团9.260.65%0.0638,1613,5621.011.0213.123,483,985,326
64*ST大集4.841.68%0.08261,71212,6931.301.01-6.239,708,810,386
65上海物贸8.501.67%0.1415,4201,3080.390.9919.093,367,257,218
66建发股份8.160.74%0.06100,4198,1790.350.964.6623,135,236,325
67丽尚国潮5.750.17%0.0138,4682,2040.500.9631.944,443,573,757
68茂业商业3.440.58%0.0212,8354400.070.9423.975,955,879,023
69中农立华24.94-1.27%-0.3236,7439,1963.850.9329.592,382,271,194
70利群股份5.990.00%0.0016,6029940.200.9324.964,995,890,423
71和顺石油22.28-0.22%-0.058,8661,9711.430.9325.321,376,948,560
72豫园股份9.660.94%0.0964,5916,2110.400.939.8015,515,542,636
73大商股份18.980.32%0.0611,2692,1360.380.927.755,574,780,034
74浙商中拓10.700.47%0.0524,3132,5850.360.929.827,171,237,413
75中成股份7.830.77%0.0623,9881,8740.900.92-6.982,087,039,262
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021