网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

物产中大 (600704)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.14

物产中大(600704) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76江苏国泰11.89-1.00%-0.12128,42115,4410.820.7716.2918,590,450,150
77浙商中拓11.82-1.66%-0.2022,5232,6690.340.5110.847,921,871,609
78飞亚达11.750.43%0.0532,3873,7970.900.4611.974,211,840,634
79东华能源11.580.70%0.0881,7489,4030.500.8716.0219,095,684,302
80浙农股份11.250.00%0.0027,7263,1051.320.797.982,364,268,073
81中国医药11.23-1.40%-0.1668,0447,6620.640.7513.2111,994,855,064
82鄂武商A11.000.55%0.0699,55910,9061.290.729.488,458,920,041
83南京新百10.73-1.29%-0.1454,7925,9060.470.8313.9412,501,096,751
84爱施德10.610.19%0.0269,2527,3180.560.6013.5713,148,779,962
85宁波中百10.420.97%0.1034,7673,6251.550.7864.722,337,413,556
86山煤国际9.929.98%0.90251,02024,9011.270.2710.2319,665,964,909
87豫园股份9.810.51%0.0596,2199,4600.250.949.9538,100,900,215
88建发股份9.53-2.16%-0.21165,66615,8530.580.925.4527,019,461,051
89三江购物9.430.43%0.0462,8825,9981.150.4364.065,164,607,312
90第一医药9.18-0.43%-0.0412,3921,1400.560.3043.162,047,932,665
91众业达9.080.89%0.0857,2605,1571.050.6615.394,944,455,970
92首商股份8.930.00%0.00000.000.0041.155,876,561,117
93百大集团8.871.26%0.1115,4751,3650.410.6612.563,337,251,603
94汇通能源8.83-2.43%-0.2225,5972,2751.240.7226.441,821,473,848
95广聚能源8.79-0.45%-0.047,3476450.140.6444.854,490,353,920
96上海物贸8.77-2.56%-0.2324,1072,1240.610.9119.693,474,217,153
97五矿发展8.75-0.11%-0.0144,9643,9160.420.8641.719,379,218,721
98广百股份8.68-2.36%-0.2134,0872,9931.000.9614.472,972,227,890
99天虹股份8.5610.03%0.78858,22173,3667.154.6726.7910,274,568,000
100国光连锁8.47-2.31%-0.2075,6296,40212.530.4077.00511,418,583
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022